Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.29 | +43.94% | 112 | 112 | 2024-05-10 | - | - | - | - | - |
| 2.60 | +1.35 | +108.00% | 7 | 196 | 2024-05-17 | 10.00 | 0.00 | - | 2 | 25 |
| 3.30 | -0.35 | -9.59% | 5 | 11 | 2024-05-24 | - | - | - | - | - |
| 7.30 | +2.70 | +58.70% | 3 | 502 | 2024-06-21 | 9.64 | -2.16 | -18.31% | 1 | 234 |
| 7.55 | 0.00 | - | 7 | 216 | 2024-07-19 | 14.40 | 0.00 | - | 50 | 51 |
| 16.70 | +2.51 | +17.69% | 1 | 398 | 2024-10-18 | 20.10 | 0.00 | - | 2 | 31 |
| 22.85 | 0.00 | - | 2 | 19 | 2025-01-17 | 20.20 | -1.80 | -8.18% | 1 | 57 |
| 28.69 | 0.00 | - | 5 | 8 | 2026-01-16 | 44.09 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.