Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 12 | 328 | 2024-05-03 | 5.00 | 0.00 | - | 4 | 6 |
| 1.60 | +0.34 | +26.98% | 59 | 94 | 2024-05-10 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 14 | 712 | 2024-05-17 | 6.20 | 0.00 | - | 1 | 71 |
| 4.28 | 0.00 | - | 1 | 211 | 2024-05-24 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 5.90 | +0.45 | +8.26% | 19 | 1,095 | 2024-06-21 | 10.10 | +0.10 | +1.00% | 11 | 210 |
| 9.18 | 0.00 | - | 32 | 157 | 2024-07-19 | 12.10 | -0.10 | -0.82% | 2 | 305 |
| 18.10 | 0.00 | - | 5 | 151 | 2024-10-18 | 14.80 | -17.70 | -54.46% | 10 | 9 |
| 24.80 | 0.00 | - | 4 | 44 | 2025-01-17 | 32.87 | 0.00 | - | 1 | 235 |
| 35.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
| 43.01 | 0.00 | - | 1 | 52 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.