BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00007500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 148 | 513 | 98.44% |
| BIGC240621C00007500 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 21 | 43 | 66.02% |
| BIGC240719C00007500 | 2024-05-02 11:24AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 8 | 311 | 64.45% |
| BIGC241018C00007500 | 2024-04-29 12:51PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 90 | 67.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00007500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 1.49 | 1.50 | 1.65 | -0.30 | -16.76% | 1 | 101 | 85.94% |
| BIGC240719P00007500 | 2024-04-26 9:45AM EDT | 2024-07-19 | 1.79 | 1.65 | 1.75 | 0.00 | - | 1 | 363 | 55.27% |
| BIGC241018P00007500 | 2024-04-26 9:30AM EDT | 2024-10-18 | 2.05 | 1.90 | 3.30 | 0.00 | - | 1 | 50 | 96.97% |
© 2024 Yahoo. All rights reserved.