BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 2024-05-03 1:25PM EDT | 5.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 8 | 41 | 108.20% |
| BIGC240517C00007500 | 2024-05-03 12:15PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 148 | 513 | 98.44% |
| BIGC240517C00010000 | 2024-05-02 2:57PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-05-01 1:12PM EDT | 5.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 312 | 88.28% |
| BIGC240517P00007500 | 2024-05-03 9:56AM EDT | 7.50 | 1.49 | 1.50 | 1.65 | -0.30 | -16.76% | 1 | 101 | 85.94% |
| BIGC240517P00010000 | 2024-04-01 10:39AM EDT | 10.00 | 3.20 | 4.20 | 4.40 | 0.00 | - | 15 | 16 | 247.27% |
© 2024 Yahoo. All rights reserved.