BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:55.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00055000 | 2022-01-04 11:40AM EDT | 2022-07-15 | 2.12 | 1.15 | 1.73 | 0.00 | - | 3 | 36 | 472.27% |
| BIGC230120C00055000 | 2022-01-05 2:01PM EDT | 2023-01-20 | 3.89 | 3.30 | 3.95 | -0.61 | -13.56% | 5 | 184 | 176.61% |
| BIGC240119C00055000 | 2021-12-30 1:02PM EDT | 2024-01-19 | 9.58 | 5.95 | 9.50 | 0.00 | - | 8 | 35 | 155.18% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00055000 | 2021-12-27 11:43AM EDT | 2022-07-15 | 19.92 | 22.15 | 24.70 | 0.00 | - | 2 | 17 | 0.00% |
| BIGC230120P00055000 | 2022-01-03 2:16PM EDT | 2023-01-20 | 22.75 | 25.85 | 26.65 | 0.00 | - | 5 | 456 | 0.00% |
| BIGC240119P00055000 | 2021-12-30 1:22PM EDT | 2024-01-19 | 25.72 | 28.00 | 31.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
