BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00050000 | 2022-04-21 3:01PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 138 | 276.56% |
| BIGC230120C00050000 | 2022-06-24 1:00PM EDT | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,862 | 25.00% |
| BIGC240119C00050000 | 2022-06-14 9:30AM EDT | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00050000 | 2022-05-09 10:06AM EDT | 2022-07-15 | 32.60 | 30.00 | 30.80 | 0.00 | - | 43 | 0 | 0.00% |
| BIGC230120P00050000 | 2022-06-14 9:46AM EDT | 2023-01-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 0.00% |
| BIGC240119P00050000 | 2022-05-27 12:47PM EDT | 2024-01-19 | 32.10 | 30.30 | 33.60 | 0.00 | - | 10 | 35 | 53.08% |
© 2022 Yahoo. All rights reserved.
