BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 13 | 20 | 93.75% |
| BIGC240719C00005000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 127 | 69.73% |
| BIGC241018C00005000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 1.47 | 1.35 | 2.70 | -0.18 | -10.91% | 2 | 51 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 313 | 84.38% |
| BIGC240719P00005000 | 2024-04-16 3:49PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 1,482 | 65.43% |
| BIGC241018P00005000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 23 | 919 | 62.01% |
© 2024 Yahoo. All rights reserved.