Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.78+0.58 (+3.58%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715C000400002022-06-02 11:16AM EDT2022-07-150.050.000.150.00-2255207.03%
BIGC221021C000400002022-06-28 11:54AM EDT2022-10-210.210.050.200.00-112281.84%
BIGC230120C000400002022-06-24 3:20PM EDT2023-01-200.800.450.550.00-163280.37%
BIGC240119C000400002022-06-16 9:30AM EDT2024-01-192.482.203.600.00-114184.52%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715P000400002022-06-24 10:34AM EDT2022-07-1521.3222.9023.200.00-2110.00%
BIGC221021P000400002022-06-24 10:34AM EDT2022-10-2121.3723.0023.300.00-2876.37%
BIGC230120P000400002022-06-09 3:29PM EDT2023-01-2022.3923.2023.600.00-4033365.04%
BIGC240119P000400002022-07-01 10:06AM EDT2024-01-1924.6224.3025.30+0.75+3.14%26067.07%