BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00040000 | 2022-06-02 11:16AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 255 | 207.03% |
| BIGC221021C00040000 | 2022-06-28 11:54AM EDT | 2022-10-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 122 | 81.84% |
| BIGC230120C00040000 | 2022-06-24 3:20PM EDT | 2023-01-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 632 | 80.37% |
| BIGC240119C00040000 | 2022-06-16 9:30AM EDT | 2024-01-19 | 2.48 | 2.20 | 3.60 | 0.00 | - | 1 | 141 | 84.52% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00040000 | 2022-06-24 10:34AM EDT | 2022-07-15 | 21.32 | 22.90 | 23.20 | 0.00 | - | 2 | 11 | 0.00% |
| BIGC221021P00040000 | 2022-06-24 10:34AM EDT | 2022-10-21 | 21.37 | 23.00 | 23.30 | 0.00 | - | 2 | 8 | 76.37% |
| BIGC230120P00040000 | 2022-06-09 3:29PM EDT | 2023-01-20 | 22.39 | 23.20 | 23.60 | 0.00 | - | 40 | 333 | 65.04% |
| BIGC240119P00040000 | 2022-07-01 10:06AM EDT | 2024-01-19 | 24.62 | 24.30 | 25.30 | +0.75 | +3.14% | 2 | 60 | 67.07% |
© 2022 Yahoo. All rights reserved.
