Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.88+0.68 (+4.20%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715C000225002022-07-01 11:08AM EDT2022-07-150.100.050.10+0.03+42.86%144287.11%
BIGC220819C000225002022-07-01 11:48AM EDT2022-08-190.700.600.75+0.15+27.27%12089.16%
BIGC221021C000225002022-06-29 10:33AM EDT2022-10-211.651.301.450.00-315881.05%
BIGC230120C000225002022-07-01 11:08AM EDT2023-01-202.352.202.35-0.71-23.20%521479.00%
BIGC240119C000225002022-06-13 2:10PM EDT2024-01-195.004.806.100.00-23185.52%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715P000225002022-06-15 1:03PM EDT2022-07-156.915.705.900.00-263106.64%
BIGC220819P000225002022-06-24 2:27PM EDT2022-08-194.606.206.400.00-2289.45%
BIGC221021P000225002022-03-21 3:46PM EDT2022-10-215.356.306.700.00-1666.06%
BIGC230120P000225002022-06-22 2:56PM EDT2023-01-207.917.607.800.00-91,10075.10%
BIGC240119P000225002022-06-14 3:54PM EDT2024-01-1910.799.4010.900.00-11574.37%