BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:22.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00022500 | 2022-07-01 11:08AM EDT | 2022-07-15 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 442 | 87.11% |
| BIGC220819C00022500 | 2022-07-01 11:48AM EDT | 2022-08-19 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 12 | 0 | 89.16% |
| BIGC221021C00022500 | 2022-06-29 10:33AM EDT | 2022-10-21 | 1.65 | 1.30 | 1.45 | 0.00 | - | 3 | 158 | 81.05% |
| BIGC230120C00022500 | 2022-07-01 11:08AM EDT | 2023-01-20 | 2.35 | 2.20 | 2.35 | -0.71 | -23.20% | 5 | 214 | 79.00% |
| BIGC240119C00022500 | 2022-06-13 2:10PM EDT | 2024-01-19 | 5.00 | 4.80 | 6.10 | 0.00 | - | 2 | 31 | 85.52% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00022500 | 2022-06-15 1:03PM EDT | 2022-07-15 | 6.91 | 5.70 | 5.90 | 0.00 | - | 2 | 63 | 106.64% |
| BIGC220819P00022500 | 2022-06-24 2:27PM EDT | 2022-08-19 | 4.60 | 6.20 | 6.40 | 0.00 | - | 2 | 2 | 89.45% |
| BIGC221021P00022500 | 2022-03-21 3:46PM EDT | 2022-10-21 | 5.35 | 6.30 | 6.70 | 0.00 | - | 1 | 6 | 66.06% |
| BIGC230120P00022500 | 2022-06-22 2:56PM EDT | 2023-01-20 | 7.91 | 7.60 | 7.80 | 0.00 | - | 9 | 1,100 | 75.10% |
| BIGC240119P00022500 | 2022-06-14 3:54PM EDT | 2024-01-19 | 10.79 | 9.40 | 10.90 | 0.00 | - | 1 | 15 | 74.37% |
© 2022 Yahoo. All rights reserved.
