Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.61+0.17 (+1.80%)
At close: 04:00PM EST
9.35 -0.26 (-2.71%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216C000125002022-12-01 12:54PM EST2022-12-160.080.000.100.00-1173990.63%
BIGC230120C000125002022-12-02 3:29PM EST2023-01-200.300.250.35+0.05+20.00%2946378.71%
BIGC230421C000125002022-12-01 12:57PM EST2023-04-211.001.001.100.00-48182.13%
BIGC230721C000125002022-12-01 1:06PM EST2023-07-211.481.451.600.00-3879.74%
BIGC240119C000125002022-11-29 11:04AM EST2024-01-192.002.252.600.00-27781.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216P000125002022-11-14 11:45AM EST2022-12-163.302.753.200.00-168102.34%
BIGC230120P000125002022-11-17 2:01PM EST2023-01-203.913.003.200.00-2059169.53%
BIGC230421P000125002022-12-01 3:26PM EST2023-04-213.903.703.800.00-241473.73%
BIGC240119P000125002022-11-16 10:44AM EST2024-01-194.954.605.100.00-12970.31%