BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.70 | -0.10 | -3.70% | 3 | 116 | 185.94% |
| BIGC240621C00005000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 2.63 | 1.55 | 2.80 | +0.03 | +1.15% | 1 | 191 | 122.66% |
| BIGC240719C00005000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 2.40 | 2.50 | 2.90 | 0.00 | - | 60 | 103 | 77.73% |
| BIGC241018C00005000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.62 | 2.70 | 3.20 | 0.00 | - | 1 | 58 | 76.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 324 | 175.00% |
| BIGC240621P00005000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 82.03% |
| BIGC240719P00005000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 36 | 1,502 | 143.95% |
| BIGC241018P00005000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.85 | -0.18 | -51.43% | 2 | 924 | 86.72% |
© 2024 Yahoo. All rights reserved.