Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC241018C00002500 | 2024-05-01 2:16PM EDT | 2024-10-18 | 3.50 | 3.30 | 4.90 | 0.00 | - | 30 | 30 | 185.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240719P00002500 | 2024-04-30 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 216.41% |
BIGC241018P00002500 | 2024-02-26 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 25.00% |