Bic (BIF.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 2 |
| May 03, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 02, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Apr 30, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Apr 29, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Apr 26, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Apr 25, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Apr 24, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Apr 23, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Apr 22, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Apr 19, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Apr 18, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Apr 17, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2 |
| Apr 16, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Apr 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 12, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Apr 11, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Apr 10, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Apr 09, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 08, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Apr 05, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 04, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 03, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Apr 02, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Mar 28, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Mar 27, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Mar 26, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Mar 25, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Mar 22, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Mar 21, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Mar 20, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Mar 19, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 18, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Mar 15, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Mar 14, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Mar 13, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Mar 12, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Mar 11, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Mar 08, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| Mar 07, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| Mar 06, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| Mar 05, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 04, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Mar 01, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Feb 29, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| Feb 28, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Feb 27, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| Feb 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| Feb 23, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Feb 22, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Feb 21, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Feb 20, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Feb 19, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Feb 16, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Feb 15, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| Feb 14, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 13, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 12, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Feb 09, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Feb 08, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Feb 07, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Feb 06, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Feb 05, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| Feb 02, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 01, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Jan 31, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Jan 30, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jan 29, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jan 26, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Jan 25, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| Jan 24, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| Jan 23, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Jan 22, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jan 19, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jan 18, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jan 17, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jan 16, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Jan 15, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Jan 12, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Jan 11, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Jan 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 09, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 08, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jan 05, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jan 04, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Jan 03, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Jan 02, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Dec 29, 2023 | 63.05 | 63.05 | 62.95 | 62.95 | 62.95 | - |
| Dec 28, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Dec 27, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Dec 22, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Dec 21, 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Dec 20, 2023 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Dec 19, 2023 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Dec 18, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Dec 15, 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Dec 14, 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Dec 13, 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Dec 12, 2023 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Dec 11, 2023 | 61.75 | 62.15 | 61.75 | 62.15 | 62.15 | 800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.