STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

BioElectronics Corporation (BIEL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

+0.0000

(+33.33%)

At close: 03:28PM EDT

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	16,364,190
May 20, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	325,000
May 17, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,320,500
May 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	15,445,022
May 15, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,790,000
May 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,420,214
May 13, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	18,366,233
May 10, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,241,113
May 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	5,058,889
May 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,502,850
May 07, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	36,041,900
May 06, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	11,250,007
May 03, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	8,682,565
May 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,438,033
May 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	16,341,000
Apr 30, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,485,000
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,838,871
Apr 26, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	28,245,000
Apr 25, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	7,306,938
Apr 24, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	56,127,000
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	285,678,650
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,107,506
Apr 19, 2024	0.0002	0.0003	0.0001	0.0001	0.0001	24,402,123
Apr 18, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	3,557,733
Apr 17, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	6,630,367
Apr 16, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,404,000
Apr 15, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	7,055,860
Apr 12, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	27,363,932
Apr 11, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	2,209,416
Apr 10, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	42,148,500
Apr 09, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,331,000
Apr 08, 2024	0.0003	0.0003	0.0001	0.0003	0.0003	7,586,631
Apr 05, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	24,621,100
Apr 04, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	5,559,100
Apr 03, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	9,116,174
Apr 02, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	4,157,961
Apr 01, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	41,606,879
Mar 28, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	3,892,055
Mar 27, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	9,575,291
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,627,500
Mar 25, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	1,047,750
Mar 22, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	2,831,350
Mar 21, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	9,672,313
Mar 20, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	32,058,301
Mar 19, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	58,538,418
Mar 18, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	1,940,983
Mar 15, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	20,511,011
Mar 14, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	42,435,999
Mar 13, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	28,380,721
Mar 12, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	22,671,483
Mar 11, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	9,455,030
Mar 08, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	73,125,666
Mar 07, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	19,123,630
Mar 06, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	3,387,333
Mar 05, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	2,507,055
Mar 04, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,600,656
Mar 01, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	899,431
Feb 29, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	29,932,599
Feb 28, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	26,281,235
Feb 27, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	2,793,538
Feb 26, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	13,455,384
Feb 23, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	5,207,270
Feb 22, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	11,633,177
Feb 21, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	5,771,308
Feb 20, 2024	0.0003	0.0003	0.0001	0.0003	0.0003	52,196,940
Feb 16, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	32,630,011
Feb 15, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	122,937,104
Feb 14, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	151,045,854
Feb 13, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	26,279,509
Feb 12, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	14,076,186
Feb 09, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	56,289,063
Feb 08, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	6,766,755
Feb 07, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	8,818,653
Feb 06, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	305,766,600
Feb 05, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	4,555,000
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	14,071,334
Feb 01, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,875,000
Jan 31, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	1,677,334
Jan 30, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	74,772,816
Jan 29, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,809,434
Jan 26, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	16,697,333
Jan 25, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	47,107,244
Jan 24, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	4,165,400
Jan 23, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	23,556,666
Jan 22, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	24,756,616
Jan 19, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	18,302,715
Jan 18, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	4,056,353
Jan 17, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	13,995,000
Jan 16, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	21,705,015
Jan 12, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	13,380,096
Jan 11, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	20,664,646
Jan 10, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	10,796,465
Jan 09, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	3,203,848
Jan 08, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	5,094,711
Jan 05, 2024	0.0002	0.0004	0.0002	0.0003	0.0003	31,338,270
Jan 04, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	8,505,439
Jan 03, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	7,439,510
Jan 02, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,742,630
Dec 29, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	44,203,491
Dec 28, 2023	0.0003	0.0003	0.0002	0.0003	0.0003	28,856,062
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,468.16+2.79(+0.01%)

S&P 5005,321.41+13.28(+0.25%)

DOW39,872.99+66.22(+0.17%)

CAD/USD0.7313-0.0023(-0.32%)

CRUDE OIL78.08-0.58(-0.74%)

Bitcoin CAD95,374.41-2,155.07(-2.21%)

STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

BioElectronics Corporation (BIEL)

S&P/TSX
22,468.16
+2.79(+0.01%)

S&P 500
5,321.41
+13.28(+0.25%)

DOW
39,872.99
+66.22(+0.17%)

CAD/USD
0.7313
-0.0023(-0.32%)

CRUDE OIL
78.08
-0.58(-0.74%)

Bitcoin CAD
95,374.41
-2,155.07(-2.21%)