Canada markets closed

BlackRock GA Disciplined Vol Eq Instl (BIDVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.98-0.01 (-0.07%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.9813.9813.9813.9813.98-
Jun 27, 202413.9913.9913.9913.9913.99-
Jun 26, 202413.9913.9913.9913.9913.99-
Jun 25, 202414.0614.0614.0614.0614.06-
Jun 24, 202414.0214.0214.0214.0214.02-
Jun 21, 202414.0114.0114.0114.0114.01-
Jun 20, 202414.0114.0114.0114.0114.01-
Jun 18, 202414.0114.0114.0114.0114.01-
Jun 17, 202413.9613.9613.9613.9613.96-
Jun 14, 202413.8813.8813.8813.8813.88-
Jun 13, 202413.8813.8813.8813.8813.88-
Jun 12, 202413.9213.9213.9213.9213.92-
Jun 11, 202413.8413.8413.8413.8413.84-
Jun 10, 202413.8913.8913.8913.8913.89-
Jun 07, 202413.8513.8513.8513.8513.85-
Jun 06, 202413.9013.9013.9013.9013.90-
Jun 05, 202413.8913.8913.8913.8913.89-
Jun 04, 202413.7713.7713.7713.7713.77-
Jun 03, 202413.7313.7313.7313.7313.73-
May 31, 202413.6113.6113.6113.6113.61-
May 30, 202413.6113.6113.6113.6113.61-
May 29, 202413.6013.6013.6013.6013.60-
May 28, 202413.7113.7113.7113.7113.71-
May 24, 202413.7813.7813.7813.7813.78-
May 23, 202413.7313.7313.7313.7313.73-
May 22, 202413.8113.8113.8113.8113.81-
May 21, 202413.8213.8213.8213.8213.82-
May 20, 202413.8613.8613.8613.8613.86-
May 17, 202413.8513.8513.8513.8513.85-
May 16, 202413.8313.8313.8313.8313.83-
May 15, 202413.8213.8213.8213.8213.82-
May 14, 202413.7013.7013.7013.7013.70-
May 13, 202413.6813.6813.6813.6813.68-
May 10, 202413.6913.6913.6913.6913.69-
May 09, 202413.6713.6713.6713.6713.67-
May 08, 202413.5813.5813.5813.5813.58-
May 07, 202413.6113.6113.6113.6113.61-
May 06, 202413.5813.5813.5813.5813.58-
May 03, 202413.5213.5213.5213.5213.52-
May 02, 202413.4313.4313.4313.4313.43-
May 01, 202413.3113.3113.3113.3113.31-
Apr 30, 202413.3013.3013.3013.3013.30-
Apr 29, 202413.4213.4213.4213.4213.42-
Apr 26, 202413.4413.4413.4413.4413.44-
Apr 25, 202413.3613.3613.3613.3613.36-
Apr 24, 202413.4513.4513.4513.4513.45-
Apr 23, 202413.4413.4413.4413.4413.44-
Apr 22, 202413.3513.3513.3513.3513.35-
Apr 19, 202413.2613.2613.2613.2613.26-
Apr 18, 202413.2713.2713.2713.2713.27-
Apr 17, 202413.2713.2713.2713.2713.27-
Apr 16, 202413.3113.3113.3113.3113.31-
Apr 15, 202413.3413.3413.3413.3413.34-
Apr 12, 202413.4113.4113.4113.4113.41-
Apr 11, 202413.5713.5713.5713.5713.57-
Apr 10, 202413.5713.5713.5713.5713.57-
Apr 09, 202413.6813.6813.6813.6813.68-
Apr 08, 202413.6813.6813.6813.6813.68-
Apr 05, 202413.6813.6813.6813.6813.68-
Apr 04, 202413.5913.5913.5913.5913.59-
Apr 03, 202413.7013.7013.7013.7013.70-
Apr 02, 202413.7113.7113.7113.7113.71-
Apr 01, 202413.7913.7913.7913.7913.79-
Mar 28, 202413.8213.8213.8213.8213.82-
Mar 27, 202413.7913.7913.7913.7913.79-
Mar 26, 202413.7013.7013.7013.7013.70-
Mar 25, 202413.6813.6813.6813.6813.68-
Mar 22, 202413.7213.7213.7213.7213.72-
Mar 21, 202413.7813.7813.7813.7813.78-
Mar 20, 202413.7113.7113.7113.7113.71-
Mar 19, 202413.6613.6613.6613.6613.66-
Mar 18, 202413.6313.6313.6313.6313.63-
Mar 15, 202413.5813.5813.5813.5813.58-
Mar 14, 202413.6513.6513.6513.6513.65-
Mar 13, 202413.6813.6813.6813.6813.68-
Mar 12, 202413.7313.7313.7313.7313.73-
Mar 11, 202413.6313.6313.6313.6313.63-
Mar 08, 202413.6613.6613.6613.6613.66-
Mar 07, 202413.7313.7313.7313.7313.73-
Mar 06, 202413.6113.6113.6113.6113.61-
Mar 05, 202413.5113.5113.5113.5113.51-
Mar 04, 202413.6113.6113.6113.6113.61-
Mar 01, 202413.6213.6213.6213.6213.62-
Feb 29, 202413.5313.5313.5313.5313.53-
Feb 28, 202413.5313.5313.5313.5313.53-
Feb 27, 202413.5813.5813.5813.5813.58-
Feb 26, 202413.5713.5713.5713.5713.57-
Feb 23, 202413.6213.6213.6213.6213.62-
Feb 22, 202413.5913.5913.5913.5913.59-
Feb 21, 202413.4113.4113.4113.4113.41-
Feb 20, 202413.3913.3913.3913.3913.39-
Feb 16, 202413.3613.3613.3613.3613.36-
Feb 15, 202413.3813.3813.3813.3813.38-
Feb 14, 202413.3613.3613.3613.3613.36-
Feb 13, 202413.2913.2913.2913.2913.29-
Feb 12, 202413.4313.4313.4313.4313.43-
Feb 09, 202413.4413.4413.4413.4413.44-
Feb 08, 202413.4013.4013.4013.4013.40-
Feb 07, 202413.4213.4213.4213.4213.42-
Feb 06, 202413.3613.3613.3613.3613.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...