Baidu, Inc. (BIDU80.BK)
Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
As of 11:42AM ICT. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | 4.1200 | 387,898 |
| Jun 24, 2024 | 4.1000 | 4.1200 | 4.0000 | 4.1200 | 4.1200 | 2,425,850 |
| Jun 21, 2024 | 4.2000 | 4.2000 | 4.1000 | 4.1600 | 4.1600 | 2,578,662 |
| Jun 20, 2024 | 4.3600 | 4.3800 | 4.2200 | 4.2600 | 4.2600 | 1,364,473 |
| Jun 19, 2024 | 4.2200 | 4.3400 | 4.2200 | 4.3400 | 4.3400 | 1,930,231 |
| Jun 18, 2024 | 4.3000 | 4.3000 | 4.1400 | 4.1800 | 4.1800 | 4,689,943 |
| Jun 17, 2024 | 4.3400 | 4.3600 | 4.3200 | 4.3400 | 4.3400 | 2,360,584 |
| Jun 14, 2024 | 4.4600 | 4.4600 | 4.3800 | 4.4000 | 4.4000 | 1,959,072 |
| Jun 13, 2024 | 4.3800 | 4.4600 | 4.3600 | 4.4600 | 4.4600 | 688,750 |
| Jun 12, 2024 | 4.4000 | 4.4400 | 4.3600 | 4.3600 | 4.3600 | 1,947,879 |
| Jun 11, 2024 | 4.3800 | 4.4400 | 4.3000 | 4.4400 | 4.4400 | 1,310,646 |
| Jun 10, 2024 | 4.4400 | 4.4800 | 4.4400 | 4.4400 | 4.4400 | 997,461 |
| Jun 07, 2024 | 4.4600 | 4.4800 | 4.4400 | 4.4800 | 4.4800 | 701,192 |
| Jun 06, 2024 | 4.5000 | 4.5200 | 4.4600 | 4.4600 | 4.4600 | 2,945,462 |
| Jun 05, 2024 | 4.4600 | 4.4800 | 4.4200 | 4.4800 | 4.4800 | 1,589,588 |
| Jun 04, 2024 | 4.4600 | 4.4800 | 4.4400 | 4.4600 | 4.4600 | 1,764,642 |
| May 31, 2024 | 4.5800 | 4.5800 | 4.4400 | 4.4800 | 4.4800 | 4,708,288 |
| May 30, 2024 | 4.5600 | 4.5600 | 4.4800 | 4.5400 | 4.5400 | 2,477,808 |
| May 29, 2024 | 4.5600 | 4.5800 | 4.5000 | 4.5400 | 4.5400 | 5,753,756 |
| May 28, 2024 | 4.7600 | 4.8600 | 4.6200 | 4.6800 | 4.6800 | 5,786,010 |
| May 27, 2024 | 4.6200 | 4.8400 | 4.6000 | 4.8000 | 4.8000 | 4,048,938 |
| May 24, 2024 | 4.7000 | 4.7000 | 4.6200 | 4.7000 | 4.7000 | 1,732,552 |
| May 23, 2024 | 4.7800 | 4.7800 | 4.7000 | 4.7200 | 4.7200 | 4,318,266 |
| May 21, 2024 | 4.9000 | 4.9200 | 4.8400 | 4.9200 | 4.9200 | 5,521,337 |
| May 20, 2024 | 5.1500 | 5.2000 | 4.9800 | 5.0500 | 5.0500 | 12,363,880 |
| May 17, 2024 | 5.3500 | 5.4000 | 5.2000 | 5.3000 | 5.3000 | 11,599,770 |
| May 16, 2024 | 5.1000 | 5.3000 | 5.0500 | 5.3000 | 5.3000 | 23,229,620 |
| May 15, 2024 | 5.2000 | 5.2000 | 4.9000 | 5.1000 | 5.1000 | 4,144,435 |
| May 14, 2024 | 5.2500 | 5.3000 | 5.2000 | 5.2500 | 5.2500 | 6,535,517 |
| May 13, 2024 | 5.2000 | 5.3500 | 5.1500 | 5.2000 | 5.2000 | 6,536,095 |
| May 10, 2024 | 5.1500 | 5.3000 | 5.1000 | 5.2500 | 5.2500 | 6,537,074 |
| May 09, 2024 | 5.1500 | 5.4000 | 5.1500 | 5.3000 | 5.3000 | 3,227,163 |
| May 08, 2024 | 5.2000 | 5.4000 | 5.1000 | 5.2000 | 5.2000 | 4,168,615 |
| May 07, 2024 | 5.2000 | 5.2500 | 5.1000 | 5.2000 | 5.2000 | 3,179,016 |
| May 03, 2024 | 5.2000 | 5.3000 | 5.1500 | 5.3000 | 5.3000 | 7,684,251 |
| May 02, 2024 | 5.0500 | 5.1000 | 4.9800 | 5.1000 | 5.1000 | 2,585,244 |
| Apr 30, 2024 | 5.0500 | 5.1000 | 4.9800 | 5.0500 | 5.0500 | 1,445,576 |
| Apr 29, 2024 | 4.8200 | 5.0500 | 4.8000 | 5.0000 | 5.0000 | 7,032,849 |
| Apr 26, 2024 | 4.7400 | 4.8600 | 4.7400 | 4.8000 | 4.8000 | 14,905,170 |
| Apr 25, 2024 | 4.6800 | 4.7200 | 4.6600 | 4.6800 | 4.6800 | 424,017 |
| Apr 24, 2024 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | 4.6600 | 1,079,329 |
| Apr 23, 2024 | 4.4600 | 4.5600 | 4.4600 | 4.5400 | 4.5400 | 299,733 |
| Apr 22, 2024 | 4.4200 | 4.4800 | 4.4200 | 4.4400 | 4.4400 | 439,274 |
| Apr 19, 2024 | 4.3800 | 4.4400 | 4.3000 | 4.4000 | 4.4000 | 1,494,357 |
| Apr 18, 2024 | 4.4800 | 4.5400 | 4.4600 | 4.4800 | 4.4800 | 1,047,758 |
| Apr 17, 2024 | 4.5000 | 4.5000 | 4.4000 | 4.4600 | 4.4600 | 3,931,543 |
| Apr 11, 2024 | 4.7400 | 4.7800 | 4.7200 | 4.7800 | 4.7800 | 849,529 |
| Apr 10, 2024 | 4.7800 | 4.8200 | 4.7800 | 4.8200 | 4.8200 | 785,412 |
| Apr 09, 2024 | 4.8200 | 4.8400 | 4.7000 | 4.7600 | 4.7600 | 4,787,395 |
| Apr 05, 2024 | 4.9200 | 4.9800 | 4.8600 | 4.9600 | 4.9600 | 502,358 |
| Apr 04, 2024 | 4.9600 | 4.9600 | 4.9000 | 4.9400 | 4.9400 | 120,443 |
| Apr 03, 2024 | 4.9600 | 4.9800 | 4.9000 | 4.9000 | 4.9000 | 772,842 |
| Apr 02, 2024 | 5.0000 | 5.0000 | 4.9000 | 4.9800 | 4.9800 | 2,165,754 |
| Apr 01, 2024 | 4.8800 | 5.1000 | 4.8600 | 5.1000 | 5.1000 | 727,604 |
| Mar 29, 2024 | 4.8600 | 4.9000 | 4.8600 | 4.8800 | 4.8800 | 676,896 |
| Mar 28, 2024 | 4.7400 | 4.9000 | 4.7400 | 4.8200 | 4.8200 | 851,071 |
| Mar 27, 2024 | 4.6800 | 4.7000 | 4.6400 | 4.6800 | 4.6800 | 1,204,985 |
| Mar 26, 2024 | 4.8600 | 4.9400 | 4.8000 | 4.8600 | 4.8600 | 3,367,898 |
| Mar 25, 2024 | 4.6400 | 4.8800 | 4.6200 | 4.7400 | 4.7400 | 3,150,986 |
| Mar 22, 2024 | 4.6800 | 4.6800 | 4.5600 | 4.6400 | 4.6400 | 1,022,383 |
| Mar 21, 2024 | 4.7200 | 4.7200 | 4.6600 | 4.7200 | 4.7200 | 763,853 |
| Mar 20, 2024 | 4.7400 | 4.7800 | 4.7000 | 4.7400 | 4.7400 | 590,297 |
| Mar 19, 2024 | 4.7200 | 4.7600 | 4.7200 | 4.7400 | 4.7400 | 181,927 |
| Mar 18, 2024 | 4.6800 | 4.7800 | 4.6800 | 4.7800 | 4.7800 | 537,472 |
| Mar 15, 2024 | 4.6600 | 4.7000 | 4.6000 | 4.6800 | 4.6800 | 2,275,466 |
| Mar 14, 2024 | 4.7800 | 4.8200 | 4.7400 | 4.8000 | 4.8000 | 3,273,260 |
| Mar 13, 2024 | 4.7200 | 4.8400 | 4.7200 | 4.8000 | 4.8000 | 1,824,504 |
| Mar 12, 2024 | 4.4600 | 4.6800 | 4.4400 | 4.6400 | 4.6400 | 1,067,758 |
| Mar 11, 2024 | 4.4200 | 4.4600 | 4.4000 | 4.4400 | 4.4400 | 158,045 |
| Mar 08, 2024 | 4.4000 | 4.4200 | 4.3800 | 4.4000 | 4.4000 | 708,152 |
| Mar 07, 2024 | 4.4600 | 4.4600 | 4.3600 | 4.4200 | 4.4200 | 1,002,427 |
| Mar 06, 2024 | 4.4800 | 4.5600 | 4.4600 | 4.4800 | 4.4800 | 265,581 |
| Mar 05, 2024 | 4.4800 | 4.5200 | 4.4000 | 4.4400 | 4.4400 | 2,485,999 |
| Mar 04, 2024 | 4.7200 | 4.7600 | 4.6200 | 4.6600 | 4.6600 | 896,145 |
| Mar 01, 2024 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 4.7000 | 143,563 |
| Feb 29, 2024 | 4.9000 | 4.9000 | 4.5800 | 4.6200 | 4.6200 | 3,784,769 |
| Feb 28, 2024 | 5.0500 | 5.1000 | 4.9400 | 5.0000 | 5.0000 | 1,662,493 |
| Feb 27, 2024 | 5.0000 | 5.1000 | 4.9200 | 5.1000 | 5.1000 | 1,400,277 |
| Feb 23, 2024 | 5.0000 | 5.1500 | 4.9800 | 5.1500 | 5.1500 | 849,757 |
| Feb 22, 2024 | 4.8800 | 4.9400 | 4.8600 | 4.9400 | 4.9400 | 320,808 |
| Feb 21, 2024 | 4.8800 | 5.0500 | 4.8800 | 4.8800 | 4.8800 | 266,943 |
| Feb 20, 2024 | 4.7600 | 4.8000 | 4.7400 | 4.8000 | 4.8000 | 124,133 |
| Feb 19, 2024 | 4.8000 | 4.8200 | 4.7000 | 4.8000 | 4.8000 | 1,657,507 |
| Feb 16, 2024 | 4.8000 | 5.0000 | 4.8000 | 4.9400 | 4.9400 | 670,035 |
| Feb 15, 2024 | 4.7600 | 4.8400 | 4.7600 | 4.8400 | 4.8400 | 157,701 |
| Feb 14, 2024 | 4.6600 | 4.7600 | 4.6600 | 4.7400 | 4.7400 | 150,180 |
| Feb 13, 2024 | 4.7800 | 4.7800 | 4.7200 | 4.7400 | 4.7400 | 102,597 |
| Feb 12, 2024 | 4.7000 | 4.7200 | 4.6800 | 4.7200 | 4.7200 | 144,113 |
| Feb 09, 2024 | 4.6600 | 4.6800 | 4.5400 | 4.6600 | 4.6600 | 112,797 |
| Feb 08, 2024 | 4.7200 | 4.7600 | 4.6800 | 4.7400 | 4.7400 | 1,224,925 |
| Feb 07, 2024 | 4.7800 | 4.8000 | 4.7000 | 4.7400 | 4.7400 | 11,162,610 |
| Feb 06, 2024 | 4.7200 | 4.9000 | 4.7200 | 4.9000 | 4.9000 | 126,541 |
| Feb 05, 2024 | 4.6200 | 4.6800 | 4.6200 | 4.6800 | 4.6800 | 112,614 |
| Feb 02, 2024 | 4.7400 | 4.7400 | 4.6000 | 4.6400 | 4.6400 | 249,960 |
| Feb 01, 2024 | 4.7600 | 4.7600 | 4.7000 | 4.7200 | 4.7200 | 51,024 |
| Jan 31, 2024 | 4.6600 | 4.6800 | 4.6000 | 4.6600 | 4.6600 | 150,580 |
| Jan 30, 2024 | 4.7400 | 4.7400 | 4.7000 | 4.7200 | 4.7200 | 293,955 |
| Jan 29, 2024 | 4.7800 | 4.9200 | 4.7800 | 4.8400 | 4.8400 | 161,391 |
| Jan 26, 2024 | 4.8600 | 4.8600 | 4.7000 | 4.7400 | 4.7400 | 394,129 |
| Jan 25, 2024 | 4.8800 | 4.9600 | 4.8400 | 4.8800 | 4.8800 | 764,813 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.