Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 497 | 0 |
| 14.90 | 0.00 | - | 18 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 120 | 0 |
| 14.71 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.24 | 0.00 | - | 8 | 0 |
| 15.02 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 8 | 0 |
| 16.67 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 14 | 0 |
| 24.00 | 0.00 | - | - | 0 | 2024-12-20 | 2.86 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.16 | 0.00 | - | 12 | 0 |
| 21.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.25 | 0.00 | - | 550 | 0 |
| 22.75 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.