Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-28 | 17.85 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 45 | 0 | 2024-07-05 | 19.06 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 2024-07-12 | 14.08 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 138 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 44 | 0 | 2024-07-26 | 15.02 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.66 | 0.00 | - | 536 | 0 | 2024-08-16 | 21.30 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 185 | 0 | 2024-09-20 | 21.57 | 0.00 | - | 131 | 0 |
| 3.75 | 0.00 | - | 351 | 0 | 2024-12-20 | 22.25 | 0.00 | - | 20 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 2025-01-17 | 22.86 | 0.00 | - | 14 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 2025-03-21 | 21.85 | 0.00 | - | 7 | 0 |
| 7.98 | 0.00 | - | 3 | 0 | 2025-06-20 | 21.80 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.