Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 156 | 0 | 2024-06-28 | 11.58 | 0.00 | - | 37 | 0 |
| 0.11 | 0.00 | - | 110 | 0 | 2024-07-05 | 10.50 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 63 | 0 | 2024-07-12 | 10.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 548 | 0 | 2024-07-19 | 11.35 | 0.00 | - | 76 | 0 |
| 0.79 | 0.00 | - | 60 | 0 | 2024-07-26 | 10.75 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 44 | 0 | 2024-08-02 | 11.28 | 0.00 | - | 17 | 0 |
| 1.66 | 0.00 | - | 351 | 0 | 2024-08-16 | 12.14 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 671 | 0 | 2024-09-20 | 12.65 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 70 | 0 | 2024-12-20 | 15.06 | 0.00 | - | 44 | 0 |
| 7.05 | 0.00 | - | 88 | 0 | 2025-01-17 | 15.93 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 33 | 0 | 2025-03-21 | 16.64 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.66 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 14 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.