Canada Markets open in 2 hrs 59 mins

Bid Corporation Limited (BID.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Add to watchlist
28,350.00-226.00 (-0.79%)
As of 12:16PM SAST. Market open.
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 202228,458.0028,693.0028,187.0028,350.0028,350.001,246,074
Oct 04, 202228,389.0028,757.0028,100.0028,576.0028,576.002,705,399
Oct 03, 202227,550.0028,291.0027,569.0028,058.0028,058.00976,901
Sept 30, 202228,340.0028,197.0027,500.0027,882.0027,882.001,274,796
Sept 29, 202228,000.0028,401.0027,507.0027,876.0027,876.001,284,363
Sept 28, 202228,500.0028,646.0028,015.0028,535.0028,535.001,206,186
Sept 27, 202228,500.0029,012.0027,969.0028,883.0028,883.003,859,050
Sept 26, 202228,050.0028,469.0027,608.0028,011.0028,011.001,858,598
Sept 23, 202229,379.0028,988.0028,059.0028,387.0028,387.001,974,349
Sept 22, 202229,888.0029,738.0028,755.0028,902.0028,902.001,479,303
Sept 21, 202229,696.0029,695.0023,994.8829,388.0029,388.001,187,677
Sept 20, 202229,999.0030,177.0029,700.0029,921.0029,921.00844,979
Sept 19, 202230,202.0030,336.0029,314.0029,700.0029,700.001,218,328
Sept 16, 202230,800.0030,792.0030,130.0030,270.0030,270.001,975,894
Sept 15, 202231,100.0031,437.0030,801.0030,814.0030,814.004,280,580
Sept 14, 202231,495.0031,441.0030,985.0031,111.0031,111.00591,885
Sept 13, 202231,592.0032,046.0031,081.0031,245.0031,245.00593,145
Sept 12, 202231,939.0032,100.0031,551.0031,807.0031,807.00804,558
Sept 09, 202231,800.0031,839.0031,246.0031,670.0031,670.00876,979
Sept 08, 202231,999.0032,208.0031,297.0031,528.0031,528.001,261,704
Sept 07, 202233,000.0032,920.0031,648.0031,718.0031,718.001,781,556
Sept 06, 202233,700.0033,413.0032,793.0033,025.0033,025.001,011,330
Sept 05, 202233,500.0033,335.0032,573.0033,081.0033,081.00598,321
Sept 02, 202232,500.0033,140.0032,650.0032,934.0032,934.00424,627
Sept 01, 202232,499.0032,992.0032,033.0032,735.0032,735.001,014,322
Aug 31, 202233,900.0033,721.0032,401.0032,505.0032,505.001,885,852
Aug 30, 202234,080.0034,250.0033,410.0033,466.0033,466.00898,079
Aug 29, 202232,624.0034,466.0032,764.0034,060.0034,060.00993,857
Aug 26, 202232,631.0034,094.0032,876.5033,714.0033,714.00922,811
Aug 25, 202233,935.0033,839.0032,987.0033,024.0033,024.001,155,500
Aug 24, 202232,950.0034,407.0032,847.0033,849.0033,849.001,259,248
Aug 23, 202232,619.0032,894.0032,101.0032,820.0032,820.001,477,675
Aug 22, 202232,053.0032,576.0031,663.0032,405.0032,405.001,123,657
Aug 19, 202232,850.0032,900.0032,200.0032,300.0032,300.001,788,249
Aug 18, 202232,540.0032,904.0032,402.0032,808.0032,808.00614,465
Aug 17, 202232,832.0032,599.0032,174.0032,540.0032,540.00496,773
Aug 16, 202231,999.0032,566.0032,019.0032,306.0032,306.00679,958
Aug 15, 202232,865.0032,782.0032,143.0032,143.0032,143.00741,571
Aug 12, 202232,050.0032,731.0032,049.0032,466.0032,466.00788,675
Aug 11, 202231,200.0032,628.0030,861.0032,448.0032,448.001,965,511
Aug 10, 202230,201.0031,153.0030,111.0030,930.0030,930.001,233,776
Aug 08, 202230,987.0030,987.0030,500.0030,782.0030,782.00764,515
Aug 05, 202230,601.0031,007.0030,400.0030,722.0030,722.00719,674
Aug 04, 202231,100.0031,050.0030,324.0030,460.0030,460.00706,319
Aug 03, 202230,422.0030,948.0030,325.0030,829.0030,829.00690,043
Aug 02, 202230,990.0031,060.0030,123.0030,485.0030,485.00711,515
Aug 01, 202230,999.0030,932.0030,174.0030,834.0030,834.00601,359
Jul 29, 202231,126.0031,038.0030,411.0030,600.0030,600.001,969,825
Jul 28, 202230,600.0031,302.0030,592.0030,592.0030,592.00704,355
Jul 27, 202230,351.0031,250.0030,596.0031,044.0031,044.00864,320
Jul 26, 202230,899.0030,783.0030,384.0030,500.0030,500.001,179,092
Jul 25, 202231,500.0031,514.0030,353.0030,358.0030,358.001,155,168
Jul 22, 202231,999.0032,225.0031,483.0031,483.0031,483.00499,396
Jul 21, 202231,900.0032,152.0031,673.0031,951.0031,951.00600,656
Jul 20, 202232,500.0032,912.0031,592.0031,895.0031,895.00479,155
Jul 19, 202232,275.0032,732.0032,145.0032,632.0032,632.00976,648
Jul 18, 202231,651.0032,643.0031,644.0032,375.0032,375.002,157,799
Jul 15, 202230,700.0031,756.0030,976.0031,493.0031,493.001,229,959
Jul 14, 202230,585.0031,230.0030,653.0031,066.0031,066.00494,003
Jul 13, 202230,800.0031,722.0030,600.0030,995.0030,995.00706,648
Jul 12, 202230,801.0031,800.0031,069.0031,603.0031,603.00581,229
Jul 11, 202230,900.0031,687.0030,977.0031,465.0031,465.00397,694
Jul 08, 202231,022.0031,933.0030,967.0031,751.0031,751.00463,838
Jul 07, 202230,843.0031,477.0030,892.0031,294.0031,294.00348,588
Jul 06, 202230,587.0031,204.0030,150.0030,864.0030,864.00644,669
Jul 05, 202231,500.0031,113.0030,023.0030,226.0030,226.00953,513
Jul 04, 202231,000.0031,265.0030,660.0030,862.0030,862.00219,404
Jul 01, 202230,852.0030,906.0030,195.0030,626.0030,626.00631,083
Jun 30, 202231,400.0031,400.0030,493.0030,681.0030,681.001,162,075
Jun 29, 202231,500.0031,405.0030,695.0031,233.0031,233.00661,173
Jun 28, 202231,489.0031,422.0030,824.0031,350.0031,350.001,010,053
Jun 27, 202231,512.0031,512.0030,364.0030,942.0030,942.00940,730
Jun 24, 202230,226.0030,894.0030,113.0030,892.0030,892.00818,486
Jun 23, 202230,600.0031,202.0029,937.0030,108.0030,108.001,389,864
Jun 22, 202231,672.0032,193.0030,618.0030,920.0030,920.001,004,586
Jun 21, 202232,650.0032,621.0031,924.0032,193.0032,193.001,135,770
Jun 20, 202231,872.0032,258.0031,397.0031,671.0031,671.00457,876
Jun 17, 202231,000.0032,238.0030,600.0031,251.0031,251.001,862,427
Jun 15, 202231,600.0032,473.0031,141.0032,360.0032,360.003,230,416
Jun 14, 202231,000.0031,750.0031,286.0031,600.0031,600.00632,065
Jun 13, 202232,459.0032,460.0031,021.0031,505.0031,505.001,205,297
Jun 10, 202232,132.0032,372.0031,654.0032,000.0032,000.00410,278
Jun 09, 202232,400.0032,809.0032,095.0032,130.0032,130.00640,963
Jun 08, 202233,399.0032,972.0032,346.0032,393.0032,393.00464,234
Jun 07, 202232,900.0032,997.0032,445.0032,794.0032,794.00393,583
Jun 06, 202233,500.0033,197.0032,724.0033,132.0033,132.00274,231
Jun 03, 202232,601.0033,180.0032,491.0032,729.0032,729.00354,672
Jun 02, 202233,799.0033,380.0032,583.0032,792.0032,792.00362,586
Jun 01, 202232,500.0033,787.0032,900.0033,166.0033,166.00508,259
May 31, 202233,600.0033,761.0032,884.0033,510.0033,510.001,355,930
May 30, 202233,500.0033,885.0033,036.0033,726.0033,726.00714,098
May 27, 202232,450.0033,398.0032,450.0033,398.0033,398.001,561,759
May 26, 202232,299.0032,939.0031,529.0032,879.0032,879.00958,205
May 25, 202231,500.0032,600.0031,391.0031,739.0031,739.001,109,001
May 24, 202232,252.0032,242.0031,610.0031,890.0031,890.00618,547
May 23, 202231,670.0032,399.0031,665.0032,197.0032,197.00644,996
May 20, 202232,989.0032,538.0031,599.0031,670.0031,670.001,046,828
May 19, 202232,944.0032,606.0031,634.0032,050.0032,050.00897,010
May 18, 202232,501.0033,473.0032,686.0032,993.0032,993.001,078,075
May 17, 202232,612.0033,791.0032,436.0032,704.0032,704.00953,794
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...