Canada markets close in 1 hour 59 minutes

Bid Corporation Limited (BID.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Add to watchlist
42,118.00+191.00 (+0.46%)
At close: 05:57PM SAST
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202441,801.0042,728.0041,817.0042,118.0042,118.00799,720
May 27, 202441,731.0042,500.0041,502.0041,927.0041,927.00818,466
May 24, 202442,225.0042,652.0041,264.0041,406.0041,406.001,860,827
May 23, 202442,666.0044,091.0042,100.0042,234.0042,234.001,562,608
May 22, 202442,995.0043,617.0042,756.0042,787.0042,787.001,009,177
May 21, 202443,191.0043,435.0042,431.0042,738.0042,738.001,065,729
May 20, 202443,234.0043,500.0042,905.0043,150.0043,150.00671,944
May 17, 202443,711.0044,259.0043,138.0043,138.0043,138.00868,177
May 16, 202444,001.0044,382.0043,711.0043,711.0043,711.00506,137
May 15, 202444,100.0044,665.0044,017.0044,198.0044,198.00516,358
May 14, 202444,441.0044,423.0043,950.0044,100.0044,100.00821,084
May 13, 202443,375.0044,300.0042,654.0044,238.0044,238.001,024,852
May 10, 202443,999.0043,979.0042,855.0042,963.0042,963.00679,796
May 09, 202443,500.0043,889.0043,089.0043,349.0043,349.00377,742
May 08, 202443,328.0043,949.0043,328.0043,790.0043,790.00524,816
May 07, 202443,299.0043,957.0042,944.0043,395.0043,395.00545,706
May 06, 202442,951.0043,651.0042,952.0043,018.0043,018.00724,268
May 03, 202443,177.0043,605.0042,768.0043,229.0043,229.00569,275
May 02, 202443,159.0044,624.0042,534.0042,860.0042,860.00857,382
Apr 30, 202442,462.0043,664.0042,593.0043,158.0043,158.001,177,116
Apr 29, 202442,460.0042,847.0042,398.0042,594.0042,594.00870,078
Apr 26, 202442,055.0042,829.0042,157.0042,562.0042,562.00480,549
Apr 25, 202442,511.0042,661.0042,056.0042,200.0042,200.00612,583
Apr 24, 202442,500.0042,648.0041,695.0042,600.0042,600.00535,369
Apr 23, 202442,301.0042,333.0041,905.0042,198.0042,198.00469,147
Apr 22, 202442,369.0042,511.0041,387.0042,160.0042,160.00708,054
Apr 19, 202441,600.0041,745.0041,361.0041,550.0041,550.00741,737
Apr 18, 202441,580.0041,739.0041,360.0041,600.0041,600.001,136,650
Apr 17, 202442,100.0042,495.0041,251.0041,544.0041,544.001,482,434
Apr 16, 202442,500.0042,636.0041,295.0042,397.0042,397.001,193,622
Apr 15, 202443,001.0043,366.0042,144.0042,342.0042,342.001,531,297
Apr 12, 202444,875.0044,875.0043,141.0043,306.0043,306.001,161,207
Apr 11, 202444,000.0044,309.0043,548.0044,000.0044,000.00914,359
Apr 10, 202443,000.0044,179.0043,499.0044,165.0044,165.001,012,548
Apr 09, 202443,500.0044,192.0043,056.0043,825.0043,825.001,303,091
Apr 08, 202444,782.0045,035.0043,500.0043,500.0043,500.001,427,426
Apr 05, 202444,920.0045,569.0044,662.0044,782.0044,782.001,071,856
Apr 04, 202445,300.0046,075.0044,968.0045,849.0045,849.00845,199
Apr 03, 202446,874.0046,859.0045,156.0045,189.0045,189.001,142,070
Apr 02, 202446,874.0046,978.0045,896.0046,184.0046,184.00806,974
Mar 28, 202446,122.0046,631.0046,022.0046,181.0046,181.00530,294
Mar 27, 202446,800.0046,800.0046,170.0046,422.0046,422.00711,620
Mar 26, 202446,200.0046,507.0045,919.0046,493.0046,493.00875,085
Mar 25, 202445,807.0046,760.0045,741.0046,300.0046,300.00938,598
Mar 22, 202446,000.0045,974.0045,105.0045,520.0045,520.00853,437
Mar 20, 202444,381.0045,685.0044,013.0045,685.0045,685.002,684,990
Mar 19, 202444,743.0045,002.0044,049.0044,518.0044,518.00746,598
Mar 19, 2024525 Dividend
Mar 18, 202444,639.0045,997.0044,920.0045,107.0044,582.00997,031
Mar 15, 202445,000.0045,918.0045,026.0045,283.0044,755.952,797,425
Mar 14, 202446,000.0045,999.0045,124.0045,463.0044,933.86506,798
Mar 13, 202444,539.0045,704.0044,539.0045,499.0044,969.44397,420
Mar 12, 202444,505.0045,999.0044,505.0044,900.0044,377.41409,758
Mar 11, 202445,197.0046,052.0045,000.0045,380.0044,851.82631,536
Mar 08, 202445,161.0045,860.0044,596.0045,711.0045,178.97521,135
Mar 07, 202445,329.0045,920.0045,031.0045,642.0045,110.77640,761
Mar 06, 202444,900.0045,983.0044,764.0045,983.0045,447.80572,345
Mar 05, 202444,711.0045,149.0044,199.0044,877.0044,354.68547,834
Mar 04, 202444,285.0045,081.0044,343.0044,712.0044,191.60410,793
Mar 01, 202445,155.0045,069.0044,301.0044,460.0043,942.53734,851
Feb 29, 202445,689.0045,903.0044,712.0044,870.0044,347.761,247,675
Feb 28, 202445,389.0045,512.0044,811.0045,007.0044,483.16320,266
Feb 27, 202445,539.0045,857.0045,000.0045,000.0044,476.25599,699
Feb 26, 202445,933.0046,453.0045,218.0045,525.0044,995.13568,878
Feb 23, 202445,180.0046,164.0044,771.0046,000.0045,464.61607,339
Feb 22, 202444,235.0045,349.0043,956.0045,059.0044,534.56879,635
Feb 21, 202443,815.0044,664.0042,281.0044,235.0043,720.151,426,145
Feb 20, 202444,869.0044,917.0043,244.0043,815.0043,305.04735,518
Feb 19, 202443,981.0044,564.0043,664.0044,324.0043,808.11670,833
Feb 16, 202443,400.0044,449.0043,402.0044,334.0043,818.00787,944
Feb 15, 202444,130.0044,350.0043,671.0043,800.0043,290.21474,227
Feb 14, 202444,400.0044,715.0044,044.0044,350.0043,833.81612,454
Feb 13, 202445,000.0045,170.0044,397.0044,636.0044,116.48333,284
Feb 12, 202445,272.0045,750.0044,179.0044,885.0044,362.58461,419
Feb 09, 202444,699.0045,171.0044,180.0044,761.0044,240.03527,175
Feb 08, 202446,000.0046,275.0045,325.0045,535.0045,005.02446,687
Feb 07, 202446,571.0047,300.0046,045.0046,336.0045,796.70625,644
Feb 06, 202447,514.0047,816.0046,572.0047,251.0046,701.05497,784
Feb 05, 202447,021.0047,515.0046,644.0047,515.0046,961.97440,385
Feb 02, 202447,500.0047,807.0046,672.0047,072.0046,524.13915,414
Feb 01, 202445,016.0047,413.0044,650.0047,413.0046,861.161,237,806
Jan 31, 202443,900.0045,628.0043,902.0045,413.0044,884.441,259,703
Jan 30, 202445,111.0045,303.0044,121.0044,447.0043,929.68485,668
Jan 29, 202444,792.0045,268.0044,574.0044,774.0044,252.88636,563
Jan 26, 202444,000.0044,943.0043,101.0044,728.0044,207.41483,886
Jan 25, 202443,691.0044,302.0043,613.0043,696.0043,187.42475,679
Jan 24, 202443,750.0044,757.0043,605.0043,960.0043,448.35710,471
Jan 23, 202445,500.0045,167.0043,700.0044,104.0043,590.67866,326
Jan 22, 202444,401.0045,466.0044,401.0044,986.0044,462.411,162,786
Jan 19, 202444,268.0045,269.0044,268.0044,922.0044,399.151,246,495
Jan 18, 202444,860.0045,499.0043,800.0044,203.0043,688.521,240,466
Jan 17, 202443,477.0044,742.0043,390.0044,742.0044,221.251,225,520
Jan 16, 202443,426.0043,990.0043,200.0043,990.0043,478.00628,671
Jan 15, 202443,394.0043,779.0043,347.0043,779.0043,269.46584,501
Jan 12, 202442,580.0043,594.0042,000.0043,591.0043,083.64663,858
Jan 11, 202442,359.0042,733.0041,917.0042,168.0041,677.21515,549
Jan 10, 202441,600.0042,332.0041,423.0042,332.0041,839.30504,014
Jan 09, 202441,599.0041,793.0041,393.0041,771.0041,284.83471,126
Jan 08, 202441,678.0041,760.0041,315.0041,600.0041,115.82378,127
Jan 05, 202441,676.0041,900.0041,292.0041,768.0041,281.86452,194
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...