Canada markets closed

Brown Advisory Growth Equity Inv (BIAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.77+0.32 (+1.17%)
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202427.7727.7727.7727.7727.77-
Apr 25, 202427.4527.4527.4527.4527.45-
Apr 24, 202427.5527.5527.5527.5527.55-
Apr 23, 202427.5027.5027.5027.5027.50-
Apr 22, 202427.0627.0627.0627.0627.06-
Apr 19, 202426.8426.8426.8426.8426.84-
Apr 18, 202427.2127.2127.2127.2127.21-
Apr 17, 202427.3727.3727.3727.3727.37-
Apr 16, 202427.6127.6127.6127.6127.61-
Apr 15, 202427.5527.5527.5527.5527.55-
Apr 12, 202428.0428.0428.0428.0428.04-
Apr 11, 202428.5428.5428.5428.5428.54-
Apr 10, 202428.3228.3228.3228.3228.32-
Apr 09, 202428.7128.7128.7128.7128.71-
Apr 08, 202428.5428.5428.5428.5428.54-
Apr 05, 202428.5128.5128.5128.5128.51-
Apr 04, 202428.0928.0928.0928.0928.09-
Apr 03, 202428.4228.4228.4228.4228.42-
Apr 02, 202428.4328.4328.4328.4328.43-
Apr 01, 202428.7228.7228.7228.7228.72-
Mar 28, 202428.8228.8228.8228.8228.82-
Mar 27, 202428.8028.8028.8028.8028.80-
Mar 26, 202428.5628.5628.5628.5628.56-
Mar 25, 202428.6128.6128.6128.6128.61-
Mar 22, 202428.7128.7128.7128.7128.71-
Mar 21, 202428.8828.8828.8828.8828.88-
Mar 20, 202428.7228.7228.7228.7228.72-
Mar 19, 202428.4628.4628.4628.4628.46-
Mar 18, 202428.3428.3428.3428.3428.34-
Mar 15, 202428.1728.1728.1728.1728.17-
Mar 14, 202428.5528.5528.5528.5528.55-
Mar 13, 202428.6328.6328.6328.6328.63-
Mar 12, 202428.7628.7628.7628.7628.76-
Mar 11, 202428.3428.3428.3428.3428.34-
Mar 08, 202428.4428.4428.4428.4428.44-
Mar 07, 202428.6828.6828.6828.6828.68-
Mar 06, 202428.2728.2728.2728.2728.27-
Mar 05, 202428.0728.0728.0728.0728.07-
Mar 04, 202428.5428.5428.5428.5428.54-
Mar 01, 202428.5128.5128.5128.5128.51-
Feb 29, 202428.3328.3328.3328.3328.33-
Feb 28, 202428.1728.1728.1728.1728.17-
Feb 27, 202428.2528.2528.2528.2528.25-
Feb 26, 202428.2828.2828.2828.2828.28-
Feb 23, 202428.3328.3328.3328.3328.33-
Feb 22, 202428.2028.2028.2028.2028.20-
Feb 21, 202427.5227.5227.5227.5227.52-
Feb 20, 202427.5427.5427.5427.5427.54-
Feb 16, 202427.7827.7827.7827.7827.78-
Feb 15, 202428.1328.1328.1328.1328.13-
Feb 14, 202428.0828.0828.0828.0828.08-
Feb 13, 202427.6627.6627.6627.6627.66-
Feb 12, 202428.0728.0728.0728.0728.07-
Feb 09, 202428.1928.1928.1928.1928.19-
Feb 08, 202427.9327.9327.9327.9327.93-
Feb 07, 202427.9027.9027.9027.9027.90-
Feb 06, 202427.6527.6527.6527.6527.65-
Feb 05, 202427.5427.5427.5427.5427.54-
Feb 02, 202427.6127.6127.6127.6127.61-
Feb 01, 202427.4327.4327.4327.4327.43-
Jan 31, 202427.0527.0527.0527.0527.05-
Jan 30, 202427.5227.5227.5227.5227.52-
Jan 29, 202427.5927.5927.5927.5927.59-
Jan 26, 202427.2327.2327.2327.2327.23-
Jan 25, 202427.2027.2027.2027.2027.20-
Jan 24, 202426.9926.9926.9926.9926.99-
Jan 23, 202427.0527.0527.0527.0527.05-
Jan 22, 202427.0427.0427.0427.0427.04-
Jan 19, 202426.9426.9426.9426.9426.94-
Jan 18, 202426.6226.6226.6226.6226.62-
Jan 17, 202426.3026.3026.3026.3026.30-
Jan 16, 202426.4626.4626.4626.4626.46-
Jan 12, 202426.5826.5826.5826.5826.58-
Jan 11, 202426.5626.5626.5626.5626.56-
Jan 10, 202426.5126.5126.5126.5126.51-
Jan 09, 202426.2026.2026.2026.2026.20-
Jan 08, 202426.0526.0526.0526.0526.05-
Jan 05, 202425.5125.5125.5125.5125.51-
Jan 04, 202425.5025.5025.5025.5025.50-
Jan 03, 202425.5625.5625.5625.5625.56-
Jan 02, 202426.0226.0226.0226.0226.02-
Dec 29, 202326.4826.4826.4826.4826.48-
Dec 28, 202326.5926.5926.5926.5926.59-
Dec 27, 202326.5626.5626.5626.5626.56-
Dec 26, 202326.4726.4726.4726.4726.47-
Dec 22, 202326.3926.3926.3926.3926.39-
Dec 21, 202326.3426.3426.3426.3426.34-
Dec 20, 202325.9225.9225.9225.9225.92-
Dec 19, 202326.2926.2926.2926.2926.29-
Dec 18, 202326.1026.1026.1026.1026.10-
Dec 15, 202325.8125.8125.8125.8125.81-
Dec 14, 202325.7125.7125.7125.7125.71-
Dec 13, 202325.7425.7425.7425.7425.74-
Dec 13, 20230 Dividend
Dec 13, 20231.8 Capital Gain
Dec 12, 202327.1527.1527.1527.1525.35-
Dec 11, 202326.9626.9626.9626.9625.17-
Dec 08, 202326.7226.7226.7226.7224.95-
Dec 07, 202326.5926.5926.5926.5924.83-
Dec 06, 202326.4326.4326.4326.4324.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...