Canada markets open in 3 hours 46 minutes

Mapletree Pan Asia Commercial Trust (BI0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.8170+0.0009 (+0.11%)
As of 10:30AM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20240.81020.81700.81020.81700.817030
May 08, 20240.80980.81610.80980.81610.8161-
May 07, 20240.83060.83060.82240.82240.8224-
May 06, 20240.83060.83060.83060.83060.8306-
May 03, 20240.82580.82580.81800.81800.8180-
May 02, 20240.82290.83890.82290.83890.8389-
May 02, 20240.0229 Dividend
Apr 30, 20240.82970.84230.82970.84230.8194-
Apr 29, 20240.83500.84230.83500.84230.8194-
Apr 26, 20240.83500.84420.83400.84420.8212-
Apr 25, 20240.83600.83600.83550.83550.8128-
Apr 24, 20240.84420.85000.84420.85000.8269-
Apr 23, 20240.81900.85200.81900.85200.8288-
Apr 22, 20240.82580.82670.82580.82670.8042-
Apr 19, 20240.80730.80730.80640.80640.7845-
Apr 18, 20240.81900.81900.80640.80640.7845-
Apr 17, 20240.82770.82770.81360.81360.7915-
Apr 16, 20240.82720.83350.82720.83350.8108-
Apr 15, 20240.84710.84710.84710.84710.8241-
Apr 12, 20240.88600.88890.88600.88890.8647-
Apr 11, 20240.89180.94630.88500.89370.869430
Apr 10, 20240.90830.91120.90730.91120.8864-
Apr 09, 20240.91220.91220.90640.90730.8826-
Apr 08, 20240.88650.89370.88650.89280.8685-
Apr 05, 20240.88740.88740.88690.88690.8628-
Apr 04, 20240.88690.89280.88690.89280.8685-
Apr 03, 20240.87720.88310.87720.88110.8571-
Apr 02, 20240.88600.88690.88400.88400.8600-
Mar 28, 20240.85540.85540.84960.84960.8265-
Mar 27, 20240.84810.85490.84810.85490.8317-
Mar 26, 20240.84910.85590.84910.85590.8326-
Mar 25, 20240.84960.85000.84860.84860.8255-
Mar 22, 20240.84130.84230.84130.84130.8184-
Mar 21, 20240.85300.85490.85300.85490.8317-
Mar 20, 20240.80830.80930.80830.80830.7863-
Mar 19, 20240.82290.82290.80930.80930.7873-
Mar 18, 20240.83550.88550.83550.83650.8138812
Mar 15, 20240.85780.85780.85680.85680.8335-
Mar 14, 20240.86900.87090.86900.87090.8472-
Mar 13, 20240.87630.87670.87530.87530.8515-
Mar 12, 20240.87720.87820.87720.87720.8534-
Mar 11, 20240.87720.87820.87720.87820.8543-
Mar 08, 20240.88890.88890.88310.88310.8591-
Mar 07, 20240.86950.87040.86850.86850.8449-
Mar 06, 20240.87630.87630.86170.86170.8383-
Mar 05, 20240.86220.86220.85490.85590.8326-
Mar 04, 20240.87630.87630.86850.86850.8449-
Mar 01, 20240.88400.88400.87670.87670.8529-
Feb 29, 20240.90340.90440.90250.90440.8798-
Feb 28, 20240.90340.90440.90200.90200.8775-
Feb 27, 20240.90830.90930.90830.90930.8846-
Feb 26, 20240.91700.92290.91700.92190.8968-
Feb 23, 20240.93060.93160.93060.93160.9063-
Feb 22, 20240.93740.94520.93740.94520.9195-
Feb 21, 20240.93940.93940.92580.92580.9006-
Feb 20, 20240.93400.93400.93160.93160.9063-
Feb 19, 20240.94710.99670.94080.94130.915775
Feb 16, 20240.94820.94820.94710.94710.9214-
Feb 15, 20240.91610.92290.91610.92140.8963-
Feb 14, 20240.91020.91700.91020.91610.8912-
Feb 13, 20240.91410.91510.91410.91510.8902-
Feb 12, 20240.92580.92770.92580.92770.9025-
Feb 09, 20240.92670.92670.92580.92580.9006-
Feb 08, 20240.92770.92770.92670.92670.9015-
Feb 07, 20240.92970.93650.92970.93650.9110-
Feb 06, 20240.92970.93060.92970.93060.9053-
Feb 05, 20240.92770.92970.92770.92970.9044-
Feb 05, 20240.022 Dividend
Feb 02, 20240.97820.98120.97720.98120.9331-
Feb 01, 20240.96170.96170.96070.96070.9136-
Jan 31, 20240.98010.98070.98010.98010.9321-
Jan 30, 20240.96170.96750.96170.96560.9183-
Jan 29, 20240.93840.93840.93260.93450.8887-
Jan 26, 20240.97560.97560.94330.94330.8971-
Jan 25, 20240.94861.03000.94861.00480.95565,000
Jan 24, 20240.97041.03460.97040.97530.92751,448
Jan 23, 20240.96071.02040.96070.96510.9178200
Jan 22, 20240.96560.96560.95970.96070.9136-
Jan 19, 20240.96750.96800.96700.96750.9201-
Jan 18, 20240.96460.96750.96460.96750.9201-
Jan 17, 20240.97330.97330.96650.96650.9191-
Jan 16, 20241.00061.00060.99370.99370.9450-
Jan 15, 20241.00741.00741.00061.00060.9516-
Jan 12, 20240.99430.99480.99430.99480.9461-
Jan 11, 20241.01421.01421.00741.00740.9580-
Jan 10, 20241.00341.00941.00341.00740.9580-
Jan 09, 20241.01021.01221.01021.01220.9626-
Jan 08, 20241.00341.00441.00001.00260.953510,000
Jan 05, 20241.11681.11681.00341.00340.95422,000
Jan 04, 20241.01321.15001.01121.15001.09375,050
Jan 03, 20241.03261.03401.03261.03400.9833-
Jan 02, 20241.02881.03261.02821.03260.9820-
Dec 29, 20231.00321.04821.00321.04140.9904-
Dec 28, 20231.03741.03741.03061.03320.9826-
Dec 27, 20231.01361.01361.01321.01320.9636-
Dec 22, 20231.00941.00941.00261.00260.9535-
Dec 21, 20230.99670.99770.99560.99560.9468-
Dec 20, 20230.99670.99670.99560.99560.9468-
Dec 19, 20231.06361.06361.00161.00200.95298,556
Dec 18, 20231.00441.09001.00441.09001.0366-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...