Braemar Hotels & Resorts Inc. (BHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240719C00005000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 90.63% |
| BHR241018C00005000 | 2024-04-23 11:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 25.00% |
| BHR250117C00005000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 72.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240621P00005000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHR240719P00005000 | 2024-01-04 3:09PM EDT | 2024-07-19 | 2.55 | 1.95 | 2.95 | 0.00 | - | - | 27 | 167.97% |
| BHR241018P00005000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.40 | 0.00 | - | 4 | 30 | 57.81% |
© 2024 Yahoo. All rights reserved.