Braemar Hotels & Resorts Inc. (BHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517C00002500 | 2024-05-06 2:25PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 10 | 322 | 85.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517P00002500 | 2024-05-02 10:24AM EDT | 2.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 79.69% |
| BHR240517P00005000 | 2024-05-02 2:26PM EDT | 5.00 | 2.30 | 2.35 | 2.60 | 0.00 | - | - | 0 | 275.00% |
© 2024 Yahoo. All rights reserved.