Canada markets closed

BHP Group Ltd (BHP1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
26.81+0.09 (+0.34%)
At close: 04:11PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202426.5226.8126.5226.8126.815
Jun 27, 202426.7226.7226.7226.7226.72-
Jun 26, 202426.8626.8626.8626.8626.86-
Jun 25, 202426.7126.7126.7126.7126.71-
Jun 24, 202426.3126.3126.3126.3126.31-
Jun 21, 202426.6526.6526.6526.6526.65-
Jun 20, 202426.5026.5026.5026.5026.50-
Jun 19, 202426.5126.5126.5126.5126.51-
Jun 18, 202426.0426.0426.0426.0426.04-
Jun 17, 202426.2826.2826.2826.2826.28-
Jun 14, 202426.6026.6026.6026.6026.60-
Jun 13, 202426.5726.5726.5726.5726.57-
Jun 12, 202426.5626.5626.5626.5626.56-
Jun 11, 202426.9726.9726.4326.4326.4330
Jun 10, 202427.0627.0627.0627.0627.06-
Jun 07, 202427.3127.3127.3127.3127.31-
Jun 06, 202426.8626.8626.8626.8626.86-
Jun 05, 202426.7526.7526.7526.7526.75-
Jun 04, 202427.1227.1227.1227.1227.12-
Jun 03, 202427.4627.4627.4627.4627.46-
May 31, 202427.2027.2027.2027.2027.20-
May 30, 202427.1827.1827.1827.1827.18-
May 29, 202427.4927.4927.4927.4927.49-
May 28, 202427.6827.6827.6827.6827.68-
May 27, 202427.7027.7027.5027.5027.50170
May 24, 202427.2027.2027.2027.2027.20-
May 23, 202427.3327.3327.3327.3327.33-
May 22, 202428.4128.4128.4128.4128.41-
May 21, 202428.4128.4128.4128.4128.41-
May 20, 202428.1428.1428.1428.1428.14-
May 17, 202427.5827.5827.5827.5827.58-
May 16, 202427.3427.3427.3427.3427.34-
May 15, 202427.2227.5627.2227.5627.56118
May 14, 202426.4526.4526.4526.4526.45-
May 13, 202426.3326.3326.3326.3326.33-
May 10, 202426.3226.3226.3226.3226.32-
May 09, 202426.3526.3526.3526.3526.35-
May 08, 202426.6326.6326.6326.6326.63-
May 07, 202426.5626.7426.5626.7426.74500
May 06, 202426.2026.2026.2026.2026.20-
May 03, 202425.9225.9225.9225.9225.92-
May 02, 202425.8225.8225.8225.8225.82-
Apr 30, 202426.2426.2426.2426.2426.24-
Apr 29, 202426.3626.3626.1926.1926.19500
Apr 26, 202426.3326.3326.3326.3326.33-
Apr 25, 202427.1027.1027.0627.0627.06900
Apr 24, 202427.5027.5027.5027.5027.50-
Apr 23, 202427.4827.4827.4827.4827.48-
Apr 22, 202427.3127.3127.3127.3127.31-
Apr 19, 202426.8126.8126.8126.8126.81-
Apr 18, 202427.2527.2527.2527.2527.25-
Apr 17, 202426.7826.7826.7826.7826.78-
Apr 16, 202427.0627.0627.0627.0627.06-
Apr 15, 202427.7027.7027.7027.7027.70-
Apr 12, 202427.6527.6527.6527.6527.65-
Apr 11, 202427.7527.7527.7527.7527.75-
Apr 10, 202427.8327.8327.8327.8327.83-
Apr 09, 202427.5227.5227.5227.5227.52-
Apr 08, 202426.6026.6026.6026.6026.60-
Apr 05, 202426.8126.8126.8126.8126.81-
Apr 04, 202427.1627.1627.1627.1627.16-
Apr 03, 202427.1027.1027.1027.1027.10-
Apr 02, 202427.1027.1027.1027.1027.10-
Mar 28, 202426.5726.5726.5726.5726.57-
Mar 27, 202426.2326.2326.2326.2326.23-
Mar 26, 202426.2526.2626.2526.2626.2630
Mar 25, 202426.3526.5026.3526.5026.50500
Mar 22, 202426.4526.4526.4526.4526.45-
Mar 21, 202426.5426.5426.5426.5426.54-
Mar 20, 202426.1126.1126.1126.1126.11-
Mar 19, 202426.0026.0026.0026.0026.00-
Mar 18, 202425.6325.6325.6325.6325.63-
Mar 15, 202425.5125.5125.5125.5125.51-
Mar 14, 202425.9025.9025.9025.9025.90-
Mar 13, 202425.4225.4225.4225.4225.42-
Mar 12, 202425.6825.6825.6825.6825.68-
Mar 11, 202425.9525.9525.9525.9525.95-
Mar 08, 202426.3126.3126.3126.3126.31-
Mar 07, 202426.3526.3526.3526.3526.35-
Mar 07, 20241.096196 Dividend
Mar 06, 202426.5326.5326.5326.5325.43-
Mar 05, 202426.5926.5926.5926.5925.50-
Mar 04, 202426.8026.8026.8026.8025.6920
Mar 01, 202427.0027.0027.0027.0025.88-
Feb 29, 202426.3026.3026.3026.3025.21-
Feb 28, 202426.5026.5026.5026.5025.41-
Feb 27, 202426.5026.5026.5026.5025.41-
Feb 26, 202426.7026.7026.7026.7025.60-
Feb 23, 202426.9426.9426.9426.9425.83-
Feb 22, 202426.7027.0026.7027.0025.89250
Feb 21, 202426.9426.9426.9426.9425.83-
Feb 20, 202427.5027.5027.5027.5026.37-
Feb 19, 202428.0028.0028.0028.0026.85-
Feb 16, 202427.6927.6927.6927.6926.55-
Feb 15, 202427.4027.4027.4027.4026.27-
Feb 14, 202427.6527.6527.6527.6526.51-
Feb 13, 202428.0528.0528.0528.0526.89-
Feb 12, 202427.5627.5627.5627.5626.42-
Feb 09, 202427.8627.8627.8627.8626.71-
Feb 08, 202427.9927.9927.9927.9926.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...