Bhang Inc. (BHNGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 09:39AM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 09, 2024	0.0173	0.0173	0.0130	0.0130	0.0130	2,801
Feb 08, 2024	0.0130	0.0130	0.0072	0.0072	0.0072	26,280
Feb 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
Feb 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	7,200
Feb 05, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Feb 02, 2024	0.0126	0.0175	0.0072	0.0126	0.0126	2,633
Feb 01, 2024	0.0126	0.0180	0.0095	0.0180	0.0180	9,000
Jan 31, 2024	0.0126	0.0126	0.0099	0.0099	0.0099	7,100
Jan 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 25, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	200
Jan 24, 2024	0.0072	0.0126	0.0072	0.0126	0.0126	1,700
Jan 23, 2024	0.0153	0.0153	0.0143	0.0143	0.0143	29,800
Jan 22, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	2,501
Jan 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 18, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	15,720
Jan 17, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	254
Jan 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,500
Jan 12, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Jan 11, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	210
Jan 10, 2024	0.0072	0.0106	0.0072	0.0106	0.0106	1,451
Jan 09, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,000
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,253
Jan 05, 2024	0.0083	0.0105	0.0083	0.0105	0.0105	9,280
Jan 04, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	1,009
Jan 03, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Jan 02, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	268
Dec 29, 2023	0.0072	0.0077	0.0072	0.0077	0.0077	22,800
Dec 28, 2023	0.0083	0.0083	0.0083	0.0083	0.0083	200
Dec 27, 2023	0.0060	0.0083	0.0060	0.0072	0.0072	73,157
Dec 26, 2023	0.0060	0.0075	0.0060	0.0060	0.0060	72,060
Dec 22, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 21, 2023	0.0072	0.0072	0.0060	0.0060	0.0060	500
Dec 20, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 19, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 18, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	205
Dec 15, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	200
Dec 14, 2023	0.0074	0.0075	0.0070	0.0070	0.0070	99,206
Dec 13, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	200
Dec 12, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	9,485
Dec 11, 2023	0.0076	0.0080	0.0076	0.0080	0.0080	400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,489.52+409.64(+0.47%)

Bhang Inc. (BHNGF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,489.52
+409.64(+0.47%)