Berkshire Hills Bancorp, Inc. (BHLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517C00025000 | 2024-04-01 9:47AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517P00012500 | 2024-04-15 2:01PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.84% |
| BHLB240517P00020000 | 2024-04-18 10:25AM EDT | 20.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | - | 1 | 83.11% |
| BHLB240517P00022500 | 2024-04-18 11:03AM EDT | 22.50 | 1.90 | 0.60 | 1.90 | 0.00 | - | - | 2 | 79.39% |
© 2024 Yahoo. All rights reserved.