Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHIL240517C00002500 | 2024-03-13 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 1,200.00% |
BHIL240517C00005000 | 2023-11-03 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 1,850.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHIL240517P00002500 | 2023-10-11 2:54PM EDT | 2.50 | 2.20 | 1.65 | 2.40 | 0.00 | - | 5 | 0 | 1,912.50% |