Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 330 | 675 |
| 0.98 | -0.95 | -49.22% | 10 | 14 | 2024-05-24 | 0.06 | +0.04 | +200.00% | 18 | 14 |
| 1.78 | 0.00 | - | 3 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.27 | -0.69 | -35.20% | 1 | 2,527 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 37 | 1,931 |
| 1.75 | 0.00 | - | 20 | 151 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 4,522 |
| 1.57 | -0.62 | -28.31% | 2 | 6 | 2024-10-18 | 0.49 | 0.00 | - | 10 | 143 |
| 1.90 | -0.10 | -5.00% | 51 | 765 | 2025-01-17 | 0.83 | 0.00 | - | 145 | 3,401 |
| 2.77 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.30 | +0.05 | +4.00% | 30 | 5,160 |
| 4.55 | 0.00 | - | 1 | 4,984 | 2025-12-19 | 1.48 | 0.00 | - | 347 | 2,824 |
| 3.23 | -0.82 | -20.25% | 1 | 88 | 2026-01-16 | 1.48 | 0.00 | - | 68 | 220 |
© 2024 Yahoo. All rights reserved.