Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.64 | -10.09% | 4 | 13 | 1.00 | - | - | - | - | - |
| 5.85 | -0.89 | -13.20% | 8 | 15 | 1.50 | - | - | - | - | - |
| 6.70 | +0.40 | +6.35% | 2 | 16 | 2.00 | - | - | - | - | - |
| 5.90 | -0.05 | -0.84% | 4 | 19 | 2.50 | - | - | - | - | - |
| 5.85 | +0.25 | +4.46% | 2 | 12 | 3.00 | - | - | - | - | - |
| 3.28 | -1.92 | -36.92% | 5 | 6 | 3.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 4 | 4 | 5.00 | 0.03 | 0.00 | - | 80 | 30 |
| 1.07 | 0.00 | - | 6 | 20 | 5.50 | 0.05 | 0.00 | - | - | 1 |
| 0.75 | +0.01 | +1.35% | 52 | 12 | 6.00 | 0.06 | 0.00 | - | 2 | 22 |
| 0.27 | -0.07 | -20.59% | 15 | 354 | 6.50 | 0.07 | +0.04 | +133.33% | 151 | 201 |
| 0.06 | 0.00 | - | 192 | 1,263 | 7.00 | 0.19 | 0.00 | - | 1 | 141 |
| 0.02 | 0.00 | - | 53 | 67 | 7.50 | 0.79 | +0.05 | +6.76% | 26 | 10 |
| 0.01 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 1.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.