Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 213 | 2024-05-10 | 1.81 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 10,804 | 2024-05-17 | 2.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 100 | 33,635 | 2024-06-21 | 2.09 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 344 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 7 | 276 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 1,461 | 2025-01-17 | 3.45 | 0.00 | - | 18 | 399 |
| 0.89 | -0.29 | -24.58% | 1 | 423 | 2025-06-20 | 6.70 | 0.00 | - | 10 | 15 |
| 1.79 | 0.00 | - | 2 | 10,074 | 2025-12-19 | 5.44 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 10 | 208 | 2026-01-16 | 4.10 | 0.00 | - | 18 | 59 |
© 2024 Yahoo. All rights reserved.