Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 9 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 66,308 | 2024-05-17 | 1.98 | 0.00 | - | 10 | 574 |
| 0.13 | 0.00 | - | 1 | 500 | 2024-05-24 | 1.45 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 82 | 42,609 | 2024-06-21 | 2.14 | +0.27 | +14.44% | 1 | 424 |
| 0.09 | -0.03 | -25.00% | 10 | 697 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 178 |
| 0.40 | -0.07 | -14.89% | 23 | 74 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 103 |
| 0.68 | -0.12 | -15.00% | 115 | 11,720 | 2025-01-17 | 2.40 | +0.05 | +2.13% | 1 | 1,195 |
| 1.88 | 0.00 | - | 2 | 101 | 2025-06-20 | 3.45 | 0.00 | - | 12 | 114 |
| 2.39 | 0.00 | - | 1 | 328 | 2025-12-19 | 3.10 | 0.00 | - | 4 | 24 |
| 1.93 | -0.51 | -20.90% | 1 | 1,304 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.