Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.17 | -62.96% | 33 | 250 | 2024-05-10 | 0.28 | +0.15 | +115.38% | 71 | 43 |
| 0.16 | -0.24 | -60.00% | 10 | 193 | 2024-05-17 | 0.33 | +0.05 | +17.86% | 213 | 907 |
| 0.26 | -0.20 | -43.48% | 5 | 7 | 2024-05-24 | 0.19 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 3 | 43 |
| 0.35 | -0.19 | -35.19% | 15 | 361 | 2024-06-21 | 0.51 | +0.08 | +18.60% | 44 | 1,286 |
| 0.75 | 0.00 | - | 31 | 214 | 2024-07-19 | 0.58 | 0.00 | - | 231 | 753 |
| 1.24 | 0.00 | - | 6 | 32 | 2024-10-18 | 0.85 | +0.18 | +26.87% | 1 | 832 |
| 1.53 | 0.00 | - | 7 | 8 | 2025-01-17 | 1.26 | 0.00 | - | 1 | 269 |
© 2024 Yahoo. All rights reserved.