Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | - | 5 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 58 |
| 0.60 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 38 | 680 |
| 0.98 | 0.00 | - | 10 | 24 | 2024-05-24 | 0.10 | 0.00 | - | 9 | 40 |
| 1.78 | 0.00 | - | 3 | 17 | 2024-05-31 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 36 | 78 |
| 1.27 | 0.00 | - | 1 | 2,527 | 2024-06-21 | 0.22 | 0.00 | - | 77 | 1,953 |
| 1.75 | 0.00 | - | 20 | 151 | 2024-07-19 | 0.23 | 0.00 | - | 15 | 4,524 |
| - | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 130 | 131 |
| 1.57 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.49 | 0.00 | - | 10 | 143 |
| 1.70 | 0.00 | - | 62 | 870 | 2025-01-17 | 0.83 | 0.00 | - | 145 | 3,401 |
| 2.77 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.30 | 0.00 | - | 10 | 5,160 |
| 4.55 | 0.00 | - | 1 | 4,984 | 2025-12-19 | 1.48 | 0.00 | - | 347 | 2,824 |
| 3.23 | 0.00 | - | 1 | 89 | 2026-01-16 | 1.48 | 0.00 | - | 68 | 220 |
© 2024 Yahoo. All rights reserved.