Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 9 | 31 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 8 | 125 |
| 0.34 | 0.00 | - | 2 | 21 | 2024-06-14 | 0.07 | -0.08 | -53.33% | 10 | 31 |
| 0.32 | 0.00 | - | 10 | 2,035 | 2024-06-21 | 0.08 | -0.09 | -52.94% | 1 | 2,025 |
| 0.40 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.10 | 0.00 | - | 20 | 20 |
| 0.47 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.23 | 0.00 | - | 1 | 1 |
| 0.75 | -0.31 | -29.25% | 8 | 48 | 2024-07-19 | 0.17 | -0.14 | -45.16% | 7 | 533 |
| 0.70 | 0.00 | - | 5 | 23 | 2024-08-16 | 0.43 | 0.00 | - | 31 | 100 |
| 0.95 | 0.00 | - | 5 | 7 | 2024-09-20 | 0.46 | 0.00 | - | 30 | 32 |
| 0.91 | 0.00 | - | 2 | 28 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 285 |
| 1.03 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.72 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-01-17 | 0.84 | 0.00 | - | 100 | 942 |
© 2024 Yahoo. All rights reserved.