Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 3 | 2024-05-10 | 0.02 | 0.00 | - | - | 8 |
| 4.30 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 14 |
| 3.65 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 2.80 | -0.15 | -5.08% | 4 | 60 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 378 |
| 3.74 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 633 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 804 |
| 4.23 | 0.00 | - | 50 | 231 | 2025-01-17 | 0.32 | 0.00 | - | 387 | 1,691 |
| 4.39 | 0.00 | - | 26 | 31 | 2025-06-20 | 0.50 | 0.00 | - | 27 | 10,929 |
| 3.95 | 0.00 | - | 5 | 8 | 2025-12-19 | 0.85 | 0.00 | - | 5,000 | 5,571 |
| 5.00 | 0.00 | - | 50 | 55 | 2026-01-16 | 0.77 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. All rights reserved.