Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 3.14 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.83 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 457 |
| 2.59 | 0.00 | - | 217 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 16 |
| 2.59 | 0.00 | - | 168 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 50 | 2024-10-18 | 0.18 | 0.00 | - | - | 67 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.36 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.