Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 9 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 66,308 | 2024-05-17 | 2.21 | +0.23 | +11.62% | 1 | 522 |
| 0.13 | 0.00 | - | 1 | 500 | 2024-05-24 | 1.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 109 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 33 | 42,622 | 2024-06-21 | 2.14 | 0.00 | - | 1 | 419 |
| 0.08 | -0.01 | -11.11% | 10 | 704 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 178 |
| 0.16 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 21 | 92 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 103 |
| 0.55 | -0.13 | -19.12% | 145 | 11,765 | 2025-01-17 | 2.65 | +0.25 | +10.42% | 1 | 1,195 |
| 1.19 | -0.69 | -36.70% | 15 | 101 | 2025-06-20 | 3.45 | 0.00 | - | 12 | 114 |
| 2.39 | 0.00 | - | 1 | 328 | 2025-12-19 | 3.10 | 0.00 | - | 4 | 24 |
| 1.63 | -0.30 | -15.54% | 4 | 1,304 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.