Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719C00009000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 829 | 64.84% |
| BHC240816C00009000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 50 | 74 | 54.69% |
| BHC240920C00009000 | 2024-06-20 2:25PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 28 | 56.06% |
| BHC241018C00009000 | 2024-06-25 11:45AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.23 | +0.04 | +28.57% | 1 | 88 | 54.30% |
| BHC241115C00009000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.48 | 0.00 | - | 1 | 27 | 66.41% |
| BHC250117C00009000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.61 | 0.00 | - | 706 | 1,696 | 56.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00009000 | 2024-06-18 2:35PM EDT | 2024-07-19 | 2.54 | 1.43 | 2.44 | 0.00 | - | 25 | 1,042 | 121.09% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 167.38% |
| BHC240920P00009000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 1.92 | 2.17 | 3.05 | 0.00 | - | 8 | 6 | 79.30% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 2.60 | 2.92 | 0.00 | - | 1 | 154 | 79.88% |
© 2024 Yahoo. All rights reserved.