Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240712P00004500 | 2024-06-11 12:28PM EDT | 2024-07-12 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 11 | 526.17% |
BHC240726P00004500 | 2024-06-20 1:12PM EDT | 2024-07-26 | 0.02 | 0.00 | 2.13 | 0.00 | - | 80 | 103 | 357.42% |
BHC240802P00004500 | 2024-06-25 12:08PM EDT | 2024-08-02 | 0.03 | 0.00 | 1.67 | 0.00 | - | 100 | 40 | 274.61% |