Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628C00002500 | 2024-06-25 9:43AM EDT | 2024-06-28 | 5.90 | 3.75 | 6.30 | 0.00 | - | 4 | 19 | 1,571.88% |
| BHC240705C00002500 | 2024-06-25 9:53AM EDT | 2024-07-05 | 6.30 | 3.50 | 6.25 | 0.00 | - | 4 | 22 | 768.75% |
| BHC240712C00002500 | 2024-06-25 9:56AM EDT | 2024-07-12 | 4.22 | 2.55 | 6.30 | 0.00 | - | 2 | 15 | 348.44% |
| BHC240726C00002500 | 2024-06-14 1:08PM EDT | 2024-07-26 | 3.78 | 3.45 | 6.25 | 0.00 | - | - | 1 | 428.13% |
| BHC240802C00002500 | 2024-06-21 12:57PM EDT | 2024-08-02 | 4.21 | 2.74 | 5.85 | 0.00 | - | 5 | 8 | 724.22% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.