Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 0.00 | - | 1 | 27 | 1.00 | 0.04 | 0.00 | - | 2 | 32 |
| 4.20 | 0.00 | - | 1 | 68 | 2.00 | 0.22 | 0.00 | - | 1,000 | 1,096 |
| 5.03 | 0.00 | - | 6 | 55 | 3.00 | 0.09 | 0.00 | - | 30 | 21,574 |
| 3.21 | +0.09 | +2.88% | 6 | 75 | 4.00 | 0.22 | 0.00 | - | 125 | 30,044 |
| 2.00 | 0.00 | - | 6 | 232 | 5.00 | 0.38 | 0.00 | - | 11 | 1,796 |
| 1.50 | +0.20 | +15.38% | 50 | 2,054 | 6.00 | 0.64 | +0.03 | +4.92% | 86 | 1,175 |
| 1.03 | -0.07 | -6.36% | 2 | 798 | 7.00 | 1.29 | 0.00 | - | 52 | 3,475 |
| 0.67 | -0.05 | -6.94% | 101 | 1,082 | 8.00 | 2.05 | 0.00 | - | 10 | 279 |
| 0.44 | 0.00 | - | 706 | 1,696 | 9.00 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 21 | 12,543 | 10.00 | 3.40 | +0.05 | +1.49% | 1 | 783 |
| 0.13 | -0.02 | -13.33% | 189 | 639 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 1,496 | 12.00 | 3.45 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 10 | 3,323 | 15.00 | 8.20 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.