Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 7 | 0 | 2.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 0 |
| 1.42 | 0.00 | - | 8 | 0 | 5.50 | 0.09 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 6 | 0 | 6.00 | 0.13 | 0.00 | - | 12 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 6.50 | 0.46 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 7.00 | 0.54 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.