Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802C00002000 | 2024-06-28 12:28PM EDT | 2.00 | 5.80 | 4.35 | 7.05 | +0.54 | +10.27% | 7 | 22 | 562.50% |
| BHC240802C00002500 | 2024-06-26 11:48AM EDT | 2.50 | 4.31 | 3.45 | 6.55 | 0.00 | - | 1 | 9 | 400.78% |
| BHC240802C00003000 | 2024-06-21 12:52PM EDT | 3.00 | 3.65 | 2.63 | 6.05 | 0.00 | - | 3 | 6 | 292.97% |
| BHC240802C00003500 | 2024-06-26 11:49AM EDT | 3.50 | 3.32 | 2.48 | 4.40 | 0.00 | - | 1 | 11 | 383.20% |
| BHC240802C00004000 | 2024-06-21 12:55PM EDT | 4.00 | 3.25 | 1.71 | 4.60 | 0.00 | - | 6 | 6 | 164.84% |
| BHC240802C00005500 | 2024-06-24 2:42PM EDT | 5.50 | 1.42 | 0.99 | 2.09 | 0.00 | - | 8 | 15 | 64.06% |
| BHC240802C00006000 | 2024-06-28 3:48PM EDT | 6.00 | 1.09 | 0.81 | 1.51 | +0.22 | +25.29% | 6 | 38 | 67.97% |
| BHC240802C00006500 | 2024-06-28 2:44PM EDT | 6.50 | 0.69 | 0.60 | 1.66 | +0.34 | +97.14% | 3 | 4 | 105.66% |
| BHC240802C00007000 | 2024-06-27 3:28PM EDT | 7.00 | 0.35 | 0.32 | 0.49 | 0.00 | - | 1 | 15 | 58.59% |
| BHC240802C00007500 | 2024-06-28 3:53PM EDT | 7.50 | 0.23 | 0.00 | 0.40 | +0.07 | +43.75% | 2 | 123 | 70.70% |
| BHC240802C00008000 | 2024-06-28 10:27AM EDT | 8.00 | 0.10 | 0.02 | 0.19 | -0.05 | -33.33% | 101 | 1 | 60.94% |
| BHC240802C00010000 | 2024-06-26 10:57AM EDT | 10.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 9 | 110.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802P00004500 | 2024-06-25 12:08PM EDT | 4.50 | 0.03 | 0.00 | 1.67 | 0.00 | - | 100 | 40 | 266.60% |
| BHC240802P00005000 | 2024-06-24 1:22PM EDT | 5.00 | 0.03 | 0.00 | 1.03 | 0.00 | - | 80 | 30 | 174.61% |
| BHC240802P00005500 | 2024-06-21 9:49AM EDT | 5.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 65.63% |
| BHC240802P00006000 | 2024-06-24 2:07PM EDT | 6.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 12 | 14 | 77.34% |
| BHC240802P00006500 | 2024-06-18 1:54PM EDT | 6.50 | 0.46 | 0.04 | 1.15 | 0.00 | - | - | 1 | 97.66% |
| BHC240802P00007000 | 2024-06-21 10:35AM EDT | 7.00 | 0.54 | 0.01 | 0.59 | 0.00 | - | 1 | 2 | 66.80% |
© 2024 Yahoo. All rights reserved.