Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -1.25 | -18.66% | 4 | 15 | 2.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 3.20 | -0.05 | -1.54% | 2 | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 80 | 103 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 20 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 60 | 0 | 6.00 | 0.09 | 0.00 | - | 3 | 4 |
| 0.38 | 0.00 | - | 8 | 10 | 6.50 | 0.45 | 0.00 | - | - | 3 |
| 0.28 | 0.00 | - | 20 | 38 | 7.00 | 0.67 | 0.00 | - | 1 | 102 |
| 0.11 | -0.01 | -8.33% | 1 | 91 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.