Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726C00002000 | 2024-06-28 12:22PM EDT | 2.00 | 6.15 | 4.60 | 6.95 | +1.39 | +29.20% | 3 | 23 | 663.28% |
| BHC240726C00002500 | 2024-06-28 12:24PM EDT | 2.50 | 5.10 | 4.00 | 6.55 | +0.87 | +20.57% | 6 | 8 | 547.66% |
| BHC240726C00003000 | 2024-06-28 12:25PM EDT | 3.00 | 3.93 | 2.18 | 4.15 | -1.42 | -26.54% | 2 | 3 | 257.03% |
| BHC240726C00003500 | 2024-06-25 10:08AM EDT | 3.50 | 3.20 | 2.09 | 5.50 | 0.00 | - | 2 | 4 | 264.84% |
| BHC240726C00006000 | 2024-06-21 1:56PM EDT | 6.00 | 0.83 | 0.94 | 1.70 | 0.00 | - | 60 | 0 | 103.13% |
| BHC240726C00006500 | 2024-06-27 3:36PM EDT | 6.50 | 0.53 | 0.12 | 0.72 | 0.00 | - | 1 | 11 | 60.16% |
| BHC240726C00007000 | 2024-06-28 12:11PM EDT | 7.00 | 0.28 | 0.01 | 0.40 | +0.02 | +7.69% | 10 | 48 | 53.91% |
| BHC240726C00007500 | 2024-06-26 3:53PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 51.56% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726P00004500 | 2024-06-20 1:12PM EDT | 4.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 80 | 103 | 344.53% |
| BHC240726P00005000 | 2024-06-28 12:32PM EDT | 5.00 | 0.01 | 0.00 | 2.14 | -0.02 | -66.67% | 3 | 64 | 297.27% |
| BHC240726P00005500 | 2024-06-27 10:51AM EDT | 5.50 | 0.04 | 0.00 | 1.37 | 0.00 | - | 80 | 10 | 190.23% |
| BHC240726P00006000 | 2024-06-24 1:06PM EDT | 6.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 146.09% |
| BHC240726P00006500 | 2024-06-26 1:01PM EDT | 6.50 | 0.20 | 0.00 | 0.89 | 0.00 | - | 1 | 4 | 88.09% |
| BHC240726P00007000 | 2024-06-18 1:54PM EDT | 7.00 | 0.67 | 0.01 | 0.63 | 0.00 | - | 1 | 102 | 79.88% |
© 2024 Yahoo. All rights reserved.