Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240712C00002000 | 2024-06-28 12:17PM EDT | 2.00 | 6.15 | 4.65 | 6.95 | -0.50 | -7.52% | 4 | 31 | 954.69% |
| BHC240712C00002500 | 2024-06-28 12:20PM EDT | 2.50 | 5.65 | 4.15 | 6.45 | +1.39 | +32.63% | 4 | 22 | 787.50% |
| BHC240712C00003000 | 2024-06-28 12:17PM EDT | 3.00 | 5.15 | 3.65 | 5.90 | +0.70 | +15.73% | 4 | 6 | 655.47% |
| BHC240712C00003500 | 2024-06-20 10:07AM EDT | 3.50 | 2.96 | 2.72 | 5.55 | 0.00 | - | - | 2 | 508.59% |
| BHC240712C00006000 | 2024-06-27 1:31PM EDT | 6.00 | 0.80 | 0.80 | 2.97 | 0.00 | - | 13 | 28 | 268.75% |
| BHC240712C00006500 | 2024-06-28 3:20PM EDT | 6.50 | 0.50 | 0.48 | 0.89 | +0.09 | +21.95% | 2 | 70 | 77.73% |
| BHC240712C00007000 | 2024-06-28 3:05PM EDT | 7.00 | 0.20 | 0.18 | 0.26 | +0.04 | +25.00% | 41 | 187 | 50.39% |
| BHC240712C00007500 | 2024-06-24 9:44AM EDT | 7.50 | 0.06 | 0.04 | 0.14 | 0.00 | - | 15 | 74 | 60.55% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240712P00004500 | 2024-06-11 12:28PM EDT | 4.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 11 | 487.11% |
| BHC240712P00005000 | 2024-06-14 12:11PM EDT | 5.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 80 | 20 | 419.14% |
| BHC240712P00005500 | 2024-06-21 12:42PM EDT | 5.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | 80 | 10 | 358.98% |
| BHC240712P00006000 | 2024-06-26 10:11AM EDT | 6.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 80 | 7 | 76.56% |
| BHC240712P00006500 | 2024-06-26 2:29PM EDT | 6.50 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 19 | 67.97% |
| BHC240712P00007000 | 2024-06-26 3:28PM EDT | 7.00 | 0.37 | 0.11 | 0.24 | 0.00 | - | 1 | 62 | 41.02% |
| BHC240712P00007500 | 2024-06-26 2:28PM EDT | 7.50 | 0.81 | 0.15 | 0.82 | 0.00 | - | 1 | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.