Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.05 | +0.76% | 3 | 16 | 1.00 | - | - | - | - | - |
| 6.00 | -0.75 | -11.11% | 4 | 18 | 1.50 | - | - | - | - | - |
| 6.70 | +1.92 | +40.17% | 2 | 11 | 2.00 | - | - | - | - | - |
| 6.30 | -0.05 | -0.79% | 4 | 22 | 2.50 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 11 | 3.00 | - | - | - | - | - |
| 3.28 | +0.54 | +19.71% | 5 | 2 | 3.50 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 80 | 7 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 6 |
| 0.75 | -0.10 | -11.76% | 21 | 11 | 6.00 | 0.04 | 0.00 | - | 200 | 202 |
| 0.40 | +0.08 | +25.00% | 8 | 355 | 6.50 | 0.07 | -0.02 | -22.22% | 253 | 276 |
| 0.14 | 0.00 | - | 20 | 187 | 7.00 | 0.40 | +0.11 | +37.93% | 20 | 15 |
| 0.03 | 0.00 | - | 440 | 441 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.