Bar Harbor Bankshares (BHB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB240719C00022500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.29 | 3.40 | 6.50 | 0.00 | - | 5 | 6 | 54.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB240719P00022500 | 2024-04-15 3:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 57.42% |
| BHB241018P00022500 | 2024-03-15 1:19PM EDT | 2024-10-18 | 2.05 | 0.25 | 4.10 | 0.00 | - | 1 | 1 | 63.09% |
© 2024 Yahoo. All rights reserved.